Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.91	16.14	15.73	16.14	431,690	+0.14(+0.87%)
Jan 30, 2018	16.00	16.14	16.00	16.00	336,602	-0.05(-0.29%)
Jan 29, 2018	16.14	16.24	16.03	16.05	160,927	-0.14(-0.86%)
Jan 26, 2018	16.10	16.19	15.94	16.19	171,301	+0.19(+1.16%)
Jan 25, 2018	16.10	16.14	15.73	16.00	251,701	-0.09(-0.57%)
Jan 24, 2018	16.05	16.24	15.98	16.10	454,752	+0.05(+0.29%)
Jan 23, 2018	16.14	16.19	16.00	16.05	410,913	-0.18(-1.14%)
Jan 22, 2018	16.24	16.24	16.00	16.24	290,347	+0.00(+0.00%)
Jan 19, 2018	16.19	16.28	16.00	16.24	421,220	+0.14(+0.86%)
Jan 18, 2018	16.24	16.28	16.05	16.10	278,321	-0.14(-0.85%)
Jan 17, 2018	16.10	16.38	16.05	16.24	484,783	+0.23(+1.45%)
Jan 16, 2018	16.28	16.28	16.00	16.00	311,406	-0.23(-1.42%)
Jan 12, 2018		16.24	16.24	16.24	0	+0.05(+0.29%)
Jan 11, 2018	15.91	16.28	15.91	16.19	640,976	+0.32(+2.04%)
Jan 10, 2018	15.91	15.96	15.82	15.87	333,886	-0.09(-0.58%)
Jan 09, 2018	15.96	16.05	15.87	15.96	468,567	+0.05(+0.29%)
Jan 08, 2018	15.87	15.96	15.73	15.91	409,506	+0.00(+0.00%)
Jan 05, 2018	15.91	16.10	15.63	15.91	511,343	+0.25(+1.62%)
Jan 04, 2018	15.63	15.80	15.54	15.66	949,102	+0.02(+0.15%)
Jan 03, 2018	15.54	15.63	15.50	15.63	435,126	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.