Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.75	25.91	25.44	25.48	988,594	-0.22(-0.85%)
Jan 30, 2024	25.89	25.95	25.57	25.70	873,614	-0.36(-1.38%)
Jan 29, 2024	25.71	26.06	25.55	26.05	816,141	+0.40(+1.55%)
Jan 26, 2024	25.66	25.85	25.65	25.66	416,156	+0.07(+0.27%)
Jan 25, 2024	25.81	25.95	25.54	25.59	690,061	+0.05(+0.20%)
Jan 24, 2024	25.37	25.64	25.37	25.54	598,310	+0.34(+1.34%)
Jan 23, 2024	25.32	25.50	24.97	25.20	720,221	+0.09(+0.36%)
Jan 22, 2024	25.17	25.18	24.91	25.11	946,932	+0.19(+0.76%)
Jan 19, 2024	24.50	24.93	24.41	24.92	1,068,127	+0.42(+1.71%)
Jan 18, 2024	24.43	24.61	24.23	24.50	789,756	+0.08(+0.33%)
Jan 17, 2024	24.43	24.67	24.34	24.42	962,750	-0.29(-1.17%)
Jan 16, 2024	24.99	25.25	24.55	24.71	867,411	-0.54(-2.13%)
Jan 12, 2024	25.41	25.57	25.12	25.25	478,220	-0.03(-0.12%)
Jan 11, 2024	25.27	25.31	24.89	25.28	714,132	+0.05(+0.20%)
Jan 10, 2024	25.17	25.41	25.13	25.23	755,917	-0.05(-0.20%)
Jan 09, 2024	25.56	25.60	25.27	25.28	624,554	-0.42(-1.63%)
Jan 08, 2024	25.50	25.72	25.22	25.70	1,368,432	+0.21(+0.82%)
Jan 05, 2024	25.31	25.74	25.27	25.49	1,176,784	+0.20(+0.79%)
Jan 04, 2024	25.46	25.51	25.16	25.29	956,721	-0.10(-0.39%)
Jan 03, 2024	25.38	25.64	25.12	25.39	1,071,602	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.