Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.37	13.44	13.15	13.43	528,171	+0.10(+0.71%)
Oct 30, 2019	13.61	13.63	13.25	13.34	399,565	-0.29(-2.16%)
Oct 29, 2019	13.55	13.72	13.53	13.63	417,811	+0.03(+0.21%)
Oct 28, 2019	13.51	13.69	13.51	13.61	412,550	+0.09(+0.63%)
Oct 25, 2019	13.59	13.59	13.43	13.52	485,174	-0.01(-0.11%)
Oct 24, 2019	13.66	13.86	13.41	13.53	736,075	-0.02(-0.14%)
Oct 23, 2019	13.49	13.59	13.39	13.55	588,795	+0.05(+0.39%)
Oct 22, 2019	13.35	13.62	13.33	13.50	1,172,462	+0.18(+1.36%)
Oct 21, 2019	13.21	13.36	13.16	13.32	595,580	+0.20(+1.52%)
Oct 18, 2019	13.17	13.31	13.04	13.12	1,108,145	-0.11(-0.86%)
Oct 17, 2019	13.26	13.38	13.10	13.23	715,929	+0.04(+0.29%)
Oct 16, 2019	12.96	13.22	12.96	13.20	602,259	+0.22(+1.69%)
Oct 15, 2019	13.19	13.19	12.47	12.98	731,517	-0.15(-1.16%)
Oct 14, 2019	13.00	13.14	13.00	13.13	343,583	+0.04(+0.29%)
Oct 11, 2019	12.97	13.17	12.81	13.09	452,696	+0.28(+2.15%)
Oct 10, 2019	12.65	12.87	12.65	12.82	624,977	+0.10(+0.82%)
Oct 09, 2019	12.60	12.74	12.49	12.71	780,927	+0.16(+1.29%)
Oct 08, 2019	13.18	13.22	12.55	12.55	780,254	-0.71(-5.38%)
Oct 07, 2019	13.32	13.43	13.26	13.26	637,407	-0.17(-1.24%)
Oct 04, 2019	13.31	13.46	13.29	13.43	387,425	+0.14(+1.07%)
Oct 03, 2019	13.43	13.49	13.11	13.29	573,283	-0.09(-0.68%)
Oct 02, 2019	13.42	13.49	13.25	13.38	1,027,832	-0.18(-1.33%)
Oct 01, 2019	13.65	13.77	13.52	13.56	659,396	-0.04(-0.31%)
Sep 30, 2019	13.53	13.73	13.52	13.60	601,919	+0.12(+0.88%)
Sep 27, 2019	13.61	13.64	13.41	13.48	237,332	-0.06(-0.42%)
Sep 26, 2019	13.66	13.66	13.31	13.54	623,016	-0.13(-0.97%)
Sep 25, 2019	13.52	13.76	13.49	13.67	374,000	+0.10(+0.77%)
Sep 24, 2019	13.70	13.71	13.36	13.57	541,421	-0.12(-0.90%)
Sep 23, 2019	13.67	13.78	13.50	13.69	456,607	+0.07(+0.49%)
Sep 20, 2019	13.70	13.86	13.50	13.62	1,253,929	-0.03(-0.21%)
Sep 19, 2019	13.89	13.93	13.63	13.65	472,928	-0.24(-1.71%)
Sep 18, 2019	13.97	14.00	13.80	13.89	553,925	-0.02(-0.14%)
Sep 17, 2019	13.75	13.94	13.64	13.91	448,829	+0.13(+0.97%)
Sep 16, 2019	14.14	14.14	13.66	13.78	494,995	-0.40(-2.82%)
Sep 13, 2019	14.14	14.24	14.08	14.18	360,307	+0.08(+0.54%)
Sep 12, 2019	14.15	14.28	14.08	14.10	669,078	-0.05(-0.34%)
Sep 11, 2019	14.09	14.26	14.02	14.15	381,593	+0.03(+0.20%)
Sep 10, 2019	13.87	14.13	13.85	14.12	414,275	+0.18(+1.30%)
Sep 09, 2019	13.76	13.95	13.63	13.94	446,200	+0.23(+1.65%)
Sep 06, 2019	13.57	13.75	13.57	13.71	390,493	+0.16(+1.19%)
Sep 05, 2019	13.56	13.69	13.53	13.55	391,898	+0.13(+0.99%)
Sep 04, 2019	13.24	13.47	13.24	13.42	419,854	+0.26(+1.94%)
Sep 03, 2019	13.24	13.30	13.12	13.16	395,884	-0.22(-1.62%)
Aug 30, 2019	13.48	13.54	13.30	13.38	337,051	-0.03(-0.21%)
Aug 29, 2019	13.47	13.50	13.39	13.41	260,789	+0.06(+0.42%)
Aug 28, 2019	13.18	13.36	13.10	13.35	460,803	+0.20(+1.51%)
Aug 27, 2019	13.38	13.38	13.10	13.15	558,077	-0.11(-0.85%)
Aug 26, 2019	13.23	13.31	13.16	13.27	434,589	+0.09(+0.64%)
Aug 23, 2019	13.60	13.65	13.14	13.18	774,319	-0.49(-3.59%)
Aug 22, 2019	13.66	13.80	13.58	13.67	433,440	+0.01(+0.07%)
Aug 21, 2019	13.56	13.71	13.47	13.66	289,077	+0.16(+1.19%)
Aug 20, 2019	13.55	13.71	13.49	13.50	445,099	-0.07(-0.49%)
Aug 19, 2019	13.55	13.71	13.53	13.57	333,592	+0.21(+1.56%)
Aug 16, 2019	13.29	13.44	13.07	13.36	508,170	+0.14(+1.07%)
Aug 15, 2019	12.97	13.47	12.97	13.22	813,797	+0.23(+1.75%)
Aug 14, 2019	13.48	13.64	12.98	12.99	841,303	-0.67(-4.91%)
Aug 13, 2019	13.61	13.92	13.59	13.66	944,520	+0.06(+0.42%)
Aug 12, 2019	13.37	13.78	13.35	13.61	1,190,744	+0.31(+2.35%)
Aug 09, 2019	12.78	13.34	12.59	13.30	856,545	+0.67(+5.31%)
Aug 08, 2019	12.39	12.63	12.39	12.62	1,085,185	+0.23(+1.83%)
Aug 07, 2019	12.34	12.42	12.11	12.40	740,002	-0.08(-0.61%)
Aug 06, 2019	12.44	12.50	12.34	12.47	545,772	+0.10(+0.84%)
Aug 05, 2019	12.38	12.54	12.29	12.37	1,158,533	-0.20(-1.58%)
Aug 02, 2019	12.53	12.59	12.43	12.57	754,635	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.