Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.84	10.96	10.73	10.89	545,515	+0.05(+0.42%)
Nov 29, 2016	10.98	11.07	10.71	10.84	743,466	-0.18(-1.65%)
Nov 28, 2016	11.07	11.23	10.98	11.03	1,133,818	+0.00(+0.00%)
Nov 25, 2016	11.12	11.23	11.03	11.03	410,417	+0.00(+0.00%)
Nov 23, 2016		11.03	11.03	11.03	0	+0.09(+0.83%)
Nov 22, 2016	10.93	11.07	10.84	10.93	858,083	-0.05(-0.42%)
Nov 21, 2016	11.12	11.16	10.93	10.98	814,441	-0.14(-1.23%)
Nov 18, 2016	11.21	11.30	11.07	11.12	521,654	-0.14(-1.21%)
Nov 17, 2016	11.25	11.39	11.16	11.25	507,706	+0.00(+0.00%)
Nov 16, 2016	11.16	11.34	10.98	11.25	933,306	+0.00(+0.00%)
Nov 15, 2016	11.34	11.48	11.21	11.25	737,071	-0.14(-1.20%)
Nov 14, 2016	11.25	11.57	11.16	11.39	1,395,008	+0.14(+1.21%)
Nov 11, 2016	11.12	11.34	11.07	11.25	1,345,065	+0.00(+0.00%)
Nov 10, 2016	11.25	11.44	11.25	11.25	1,252,586	+0.00(+0.00%)
Nov 09, 2016	10.93	11.44	10.80	11.25	822,520	+0.23(+2.07%)
Nov 08, 2016	10.48	11.12	10.25	11.03	1,409,591	-0.36(-3.20%)
Nov 07, 2016	11.21	11.46	11.12	11.39	687,933	+0.32(+2.88%)
Nov 04, 2016	11.16	11.30	11.03	11.07	1,297,701	+0.00(+0.00%)
Nov 03, 2016	11.03	11.30	10.98	11.07	1,224,279	+0.05(+0.41%)
Nov 02, 2016	11.30	11.34	10.98	11.03	1,060,192	-0.27(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.