Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.17	17.44	17.14	17.22	963,532	+0.00(+0.00%)
Nov 27, 2020	17.44	17.48	17.19	17.22	236,315	-0.19(-1.11%)
Nov 25, 2020	17.52	17.69	17.24	17.41	409,441	-0.16(-0.93%)
Nov 24, 2020	17.31	17.72	17.24	17.58	432,454	+0.23(+1.34%)
Nov 23, 2020	17.10	17.43	17.06	17.35	285,453	+0.37(+2.16%)
Nov 20, 2020	17.06	17.07	16.75	16.98	435,192	-0.07(-0.40%)
Nov 19, 2020	16.96	17.19	16.87	17.05	407,323	+0.00(+0.00%)
Nov 18, 2020	17.23	17.50	17.04	17.05	338,736	-0.17(-1.01%)
Nov 17, 2020	16.93	17.37	16.80	17.22	624,378	+0.20(+1.19%)
Nov 16, 2020	17.03	17.10	16.77	17.02	417,437	+0.41(+2.44%)
Nov 13, 2020	16.24	16.66	16.04	16.61	436,847	+0.57(+3.56%)
Nov 12, 2020	16.51	17.10	15.90	16.04	528,386	-0.63(-3.77%)
Nov 11, 2020	15.89	16.69	15.86	16.67	711,756	+0.73(+4.61%)
Nov 10, 2020	15.44	16.02	15.38	15.94	1,103,272	+0.63(+4.11%)
Nov 09, 2020	15.60	15.91	15.28	15.31	1,363,558	+0.67(+4.56%)
Nov 06, 2020	14.79	15.20	14.28	14.64	847,529	+1.20(+8.92%)
Nov 05, 2020	13.17	13.57	12.76	13.44	430,896	+0.51(+3.96%)
Nov 04, 2020	12.91	13.11	12.74	12.93	467,976	-0.01(-0.07%)
Nov 03, 2020	12.89	13.08	12.85	12.94	500,254	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.