Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.18	17.18	17.18	425,309	-0.14(-0.78%)
Dec 30, 2020	17.17	17.51	17.17	17.32	425,309	+0.06(+0.34%)
Dec 29, 2020	17.45	17.47	17.22	17.26	524,265	-0.23(-1.30%)
Dec 28, 2020	17.26	17.55	17.12	17.49	439,537	+0.39(+2.29%)
Dec 24, 2020	17.05	17.19	16.97	17.10	1,398,243	+0.17(+1.03%)
Dec 23, 2020	16.97	17.07	16.88	16.92	2,694,720	-0.02(-0.11%)
Dec 22, 2020	16.92	17.11	16.76	16.94	1,488,743	+0.01(+0.06%)
Dec 21, 2020	16.52	16.96	16.49	16.93	1,081,880	+0.21(+1.27%)
Dec 18, 2020	16.90	16.97	16.61	16.72	3,058,553	-0.29(-1.71%)
Dec 17, 2020	17.14	17.18	16.79	17.01	1,867,894	-0.05(-0.28%)
Dec 16, 2020	17.39	17.41	16.96	17.06	469,180	-0.37(-2.11%)
Dec 15, 2020	17.17	17.45	17.13	17.42	803,519	+0.38(+2.21%)
Dec 14, 2020	17.44	17.44	16.94	17.05	659,293	-0.22(-1.29%)
Dec 11, 2020	17.50	17.71	17.25	17.27	282,751	-0.38(-2.14%)
Dec 10, 2020	17.58	17.88	17.53	17.65	719,644	-0.03(-0.16%)
Dec 09, 2020	17.97	17.97	17.58	17.68	333,070	-0.15(-0.87%)
Dec 08, 2020	17.74	17.92	17.65	17.83	450,715	-0.03(-0.16%)
Dec 07, 2020	17.97	18.02	17.79	17.86	453,630	-0.19(-1.07%)
Dec 04, 2020	17.98	18.11	17.83	18.05	309,020	+0.10(+0.54%)
Dec 03, 2020	17.81	18.01	17.68	17.96	499,042	+0.13(+0.70%)
Dec 02, 2020	17.55	17.92	17.33	17.83	394,793	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.