Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.58	12.52	12.52	12.52	629,764	-0.13(-0.99%)
Dec 30, 2015	12.75	12.89	12.61	12.65	647,593	-0.17(-1.33%)
Dec 29, 2015	12.68	12.86	12.68	12.82	718,362	+0.21(+1.64%)
Dec 28, 2015	12.68	12.96	12.45	12.61	545,546	-0.15(-1.19%)
Dec 24, 2015	12.79	12.76	12.76	12.76	507,780	-0.02(-0.14%)
Dec 23, 2015	12.54	12.83	12.50	12.78	1,722,275	+0.36(+2.89%)
Dec 22, 2015	12.46	12.50	12.29	12.42	1,124,077	+0.02(+0.15%)
Dec 21, 2015	12.30	12.42	12.16	12.40	1,729,140	+0.19(+1.54%)
Dec 18, 2015	12.27	12.37	12.15	12.21	2,383,668	-0.12(-0.95%)
Dec 17, 2015	12.65	12.70	12.33	12.33	1,084,161	-0.30(-2.34%)
Dec 16, 2015	12.46	12.71	12.40	12.63	1,115,036	+0.25(+1.99%)
Dec 15, 2015	12.35	12.56	12.27	12.38	976,327	+0.15(+1.21%)
Dec 14, 2015	12.30	12.33	12.09	12.23	1,325,586	-0.02(-0.15%)
Dec 11, 2015	12.44	12.51	12.20	12.25	679,160	-0.40(-3.19%)
Dec 10, 2015	12.36	12.75	12.36	12.65	970,045	+0.26(+2.10%)
Dec 09, 2015	12.30	12.62	12.28	12.39	1,312,617	+0.03(+0.22%)
Dec 08, 2015	12.55	12.58	12.34	12.37	763,943	-0.34(-2.68%)
Dec 07, 2015	12.79	12.83	12.65	12.71	962,210	-0.13(-0.98%)
Dec 04, 2015	12.63	12.85	12.52	12.83	922,971	+0.24(+1.92%)
Dec 03, 2015	13.10	13.17	12.40	12.59	2,123,151	-0.51(-3.90%)
Dec 02, 2015	13.25	13.27	13.05	13.10	815,075	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.