Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.75	10.75	10.75	0	-0.23(-2.07%)
Dec 29, 2016	10.93	11.03	10.80	10.98	752,633	+0.00(+0.00%)
Dec 28, 2016	11.16	11.21	10.93	10.98	413,006	-0.18(-1.63%)
Dec 27, 2016	11.03	11.16	11.03	11.16	327,562	+0.18(+1.66%)
Dec 23, 2016		10.98	10.98	10.98	0	+0.00(+0.00%)
Dec 22, 2016	10.98	11.07	10.89	10.98	398,809	+0.00(+0.00%)
Dec 21, 2016	10.93	11.05	10.80	10.98	782,207	+0.09(+0.84%)
Dec 20, 2016	11.07	11.12	10.84	10.89	1,060,338	-0.18(-1.65%)
Dec 19, 2016	10.93	11.07	10.89	11.07	525,369	+0.14(+1.25%)
Dec 16, 2016	11.03	11.12	10.80	10.93	1,644,960	-0.05(-0.42%)
Dec 15, 2016	11.16	11.30	10.91	10.98	817,561	-0.14(-1.23%)
Dec 14, 2016	11.16	11.32	11.07	11.12	978,998	-0.05(-0.41%)
Dec 13, 2016	11.25	11.44	11.07	11.16	2,811,972	-0.05(-0.41%)
Dec 12, 2016	11.21	11.37	11.21	11.21	1,168,316	-0.09(-0.81%)
Dec 09, 2016	11.12	11.39	11.12	11.30	753,564	+0.18(+1.64%)
Dec 08, 2016	11.07	11.25	11.03	11.12	1,324,785	+0.05(+0.41%)
Dec 07, 2016	10.98	11.16	10.93	11.07	1,716,786	+0.09(+0.83%)
Dec 06, 2016	10.98	11.07	10.89	10.98	1,369,834	+0.00(+0.00%)
Dec 05, 2016	10.98	11.07	10.89	10.98	785,767	+0.00(+0.00%)
Dec 02, 2016	10.98	11.07	10.93	10.98	1,221,620	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.