Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.78	10.86	10.63	10.83	474,276	+0.08(+0.79%)
Dec 28, 2018	10.71	10.88	10.61	10.75	475,236	+0.07(+0.70%)
Dec 27, 2018	10.49	10.67	10.28	10.67	938,988	+0.02(+0.18%)
Dec 26, 2018	10.41	10.65	10.18	10.65	834,383	+0.28(+2.71%)
Dec 24, 2018	10.49	10.67	10.37	10.37	459,988	-0.18(-1.69%)
Dec 21, 2018	10.85	11.13	10.55	10.55	1,849,978	-0.30(-2.77%)
Dec 20, 2018	11.26	11.26	10.77	10.85	644,551	-0.41(-3.66%)
Dec 19, 2018	11.43	11.66	11.24	11.26	740,015	-0.14(-1.23%)
Dec 18, 2018	11.57	11.77	11.31	11.40	456,026	-0.10(-0.90%)
Dec 17, 2018	11.70	11.77	11.43	11.51	779,865	-0.18(-1.52%)
Dec 14, 2018	11.86	11.93	11.65	11.69	489,951	-0.33(-2.73%)
Dec 13, 2018	12.18	12.36	11.95	12.01	420,582	-0.15(-1.23%)
Dec 12, 2018	12.04	12.33	12.00	12.16	405,533	+0.29(+2.45%)
Dec 11, 2018	12.15	12.30	11.81	11.87	704,204	-0.12(-1.02%)
Dec 10, 2018	11.90	12.04	11.66	12.00	724,699	+0.08(+0.63%)
Dec 07, 2018	12.07	12.22	11.85	11.92	365,943	-0.14(-1.17%)
Dec 06, 2018	12.32	12.32	11.90	12.06	821,426	-0.38(-3.09%)
Dec 04, 2018	12.80	12.91	12.42	12.45	470,758	-0.39(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.