Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.75	15.99	15.58	15.92	743,983	+0.20(+1.30%)
Feb 27, 2014	15.63	15.74	15.57	15.72	618,463	+0.06(+0.40%)
Feb 26, 2014	15.76	15.78	15.58	15.66	967,040	-0.03(-0.17%)
Feb 25, 2014	15.65	15.76	15.65	15.68	1,185,139	+0.11(+0.69%)
Feb 24, 2014	15.50	15.68	15.33	15.58	911,921	+0.25(+1.63%)
Feb 21, 2014	15.20	15.41	15.14	15.33	814,797	+0.10(+0.64%)
Feb 20, 2014	15.38	15.38	15.10	15.23	503,175	-0.12(-0.81%)
Feb 19, 2014	15.50	15.59	15.31	15.35	988,433	-0.04(-0.23%)
Feb 18, 2014	15.38	15.47	15.19	15.39	1,233,362	+0.06(+0.41%)
Feb 14, 2014	15.29	15.33	15.33	15.33	716,722	-0.04(-0.23%)
Feb 13, 2014	15.36	15.48	15.15	15.36	606,839	-0.04(-0.23%)
Feb 12, 2014	15.53	15.65	15.34	15.40	498,622	-0.18(-1.14%)
Feb 11, 2014	15.26	15.62	15.20	15.58	1,152,537	+0.31(+2.04%)
Feb 10, 2014	15.18	15.30	14.89	15.26	1,034,505	+0.13(+0.88%)
Feb 07, 2014	14.69	15.58	14.69	15.13	2,145,341	+1.19(+8.56%)
Feb 06, 2014	13.71	14.01	13.51	13.94	1,637,905	+0.31(+2.29%)
Feb 05, 2014	13.53	13.79	13.46	13.63	2,806,998	+0.21(+1.59%)
Feb 04, 2014	13.51	13.67	13.35	13.41	5,047,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.