Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.98	14.98	14.98	0	+0.28(+1.90%)
Mar 28, 2018	14.84	14.91	14.66	14.70	419,762	-0.14(-0.94%)
Mar 27, 2018	14.98	15.12	14.80	14.84	390,079	-0.14(-0.93%)
Mar 26, 2018	15.03	15.08	14.61	14.98	1,059,236	+0.09(+0.63%)
Mar 23, 2018	15.54	15.59	14.84	14.89	1,813,683	-0.65(-4.19%)
Mar 22, 2018	15.68	15.77	15.50	15.54	1,418,841	-0.19(-1.18%)
Mar 21, 2018	15.64	15.77	15.59	15.73	1,240,919	+0.14(+0.90%)
Mar 20, 2018	15.59	15.64	15.47	15.59	355,593	+0.00(+0.00%)
Mar 19, 2018	15.77	15.91	15.54	15.59	1,332,062	-0.23(-1.47%)
Mar 16, 2018	15.68	15.84	15.64	15.82	795,622	+0.23(+1.49%)
Mar 15, 2018	15.59	15.64	15.50	15.59	325,358	+0.09(+0.60%)
Mar 14, 2018	15.59	15.64	15.40	15.50	344,596	+0.00(+0.00%)
Mar 13, 2018	15.73	15.77	15.40	15.50	190,478	-0.09(-0.60%)
Mar 12, 2018	15.59	15.73	15.47	15.59	405,477	+0.05(+0.30%)
Mar 09, 2018	15.31	15.54	15.22	15.54	445,728	+0.37(+2.44%)
Mar 08, 2018	15.36	15.36	15.13	15.17	503,502	-0.09(-0.61%)
Mar 07, 2018		15.36	15.13	15.26	251,044	-0.09(-0.60%)
Mar 06, 2018	15.17	15.40	15.10	15.36	277,323	+0.19(+1.22%)
Mar 05, 2018	14.89	15.22	14.85	15.17	310,001	+0.23(+1.55%)
Mar 02, 2018	14.76	14.94	14.71	14.94	589,964	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.