Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.20	23.36	22.75	22.78	1,451,165	-0.36(-1.55%)
Mar 30, 2021	22.69	23.32	22.69	23.14	1,032,777	+0.43(+1.88%)
Mar 29, 2021	23.32	23.32	22.54	22.71	457,928	-0.60(-2.58%)
Mar 26, 2021	23.74	23.86	22.99	23.31	991,600	-0.40(-1.68%)
Mar 25, 2021	22.83	23.78	22.62	23.71	444,800	+0.71(+3.08%)
Mar 24, 2021	23.55	23.74	22.92	23.00	602,709	-0.47(-1.99%)
Mar 23, 2021	23.70	23.95	23.37	23.47	757,487	-0.54(-2.26%)
Mar 22, 2021	24.47	24.50	23.67	24.01	620,193	-0.39(-1.59%)
Mar 19, 2021	24.40	24.70	24.03	24.40	1,911,716	-0.07(-0.28%)
Mar 18, 2021	24.13	24.89	24.07	24.47	1,765,629	+0.27(+1.12%)
Mar 17, 2021	24.34	24.34	23.57	24.19	1,026,992	-0.29(-1.19%)
Mar 16, 2021	24.09	24.69	24.09	24.48	528,395	+0.58(+2.44%)
Mar 15, 2021	24.11	24.11	23.57	23.90	548,692	-0.20(-0.84%)
Mar 12, 2021	23.71	24.20	23.71	24.11	352,456	+0.41(+1.71%)
Mar 11, 2021	23.53	23.82	23.34	23.70	471,336	+0.14(+0.57%)
Mar 10, 2021	22.97	23.95	22.91	23.56	824,521	+0.55(+2.39%)
Mar 09, 2021	23.21	23.65	22.62	23.01	654,240	+0.55(+2.45%)
Mar 08, 2021	22.72	22.97	22.22	22.46	782,115	-0.26(-1.15%)
Mar 05, 2021	22.18	22.77	21.77	22.72	533,338	+0.71(+3.21%)
Mar 04, 2021	22.26	22.56	21.65	22.02	357,737	-0.27(-1.22%)
Mar 03, 2021	22.38	22.80	22.27	22.29	567,496	-0.05(-0.22%)
Mar 02, 2021	22.94	22.99	22.33	22.34	347,040	-0.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.