Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.87	14.01	13.82	13.86	2,062,851	-0.08(-0.57%)
Apr 29, 2015	14.06	14.13	13.93	13.94	1,839,763	-0.18(-1.26%)
Apr 28, 2015	13.73	14.13	13.71	14.12	1,697,605	+0.35(+2.52%)
Apr 27, 2015	13.75	14.01	13.75	13.77	1,983,911	+0.04(+0.26%)
Apr 24, 2015	13.74	13.84	13.64	13.73	521,354	-0.03(-0.19%)
Apr 23, 2015	13.72	13.80	13.61	13.76	1,149,537	+0.04(+0.32%)
Apr 22, 2015	13.65	13.80	13.58	13.72	3,136,301	+0.05(+0.39%)
Apr 21, 2015	13.85	13.89	13.66	13.66	785,884	-0.12(-0.84%)
Apr 20, 2015	13.85	13.89	13.76	13.78	1,010,380	-0.01(-0.06%)
Apr 17, 2015	13.91	13.91	13.71	13.79	1,269,446	-0.19(-1.34%)
Apr 16, 2015	14.07	14.07	13.86	13.97	1,559,573	-0.12(-0.88%)
Apr 15, 2015	14.14	14.20	14.07	14.10	712,672	-0.01(-0.06%)
Apr 14, 2015	14.21	14.27	14.10	14.11	987,530	-0.08(-0.56%)
Apr 13, 2015	14.02	14.20	14.02	14.19	677,937	+0.19(+1.33%)
Apr 10, 2015	14.01	14.08	13.96	14.00	507,323	+0.01(+0.06%)
Apr 09, 2015	14.11	14.20	13.96	13.99	829,362	-0.15(-1.07%)
Apr 08, 2015	14.24	14.39	14.09	14.14	1,336,545	-0.05(-0.38%)
Apr 07, 2015	14.29	14.38	14.20	14.20	365,433	-0.12(-0.87%)
Apr 06, 2015	14.18	14.42	14.12	14.32	317,289	+0.09(+0.66%)
Apr 02, 2015	14.20	14.23	14.23	14.23	669,757	+0.05(+0.34%)
Apr 01, 2015	14.12	14.21	14.01	14.18	1,757,982	+0.05(+0.38%)
Mar 31, 2015	14.18	14.28	14.07	14.12	1,070,424	-0.15(-1.06%)
Mar 30, 2015	14.29	14.45	14.25	14.28	527,241	+0.08(+0.56%)
Mar 27, 2015	14.20	14.32	14.17	14.20	721,175	-0.06(-0.44%)
Mar 26, 2015	14.36	14.40	14.20	14.26	1,098,141	-0.20(-1.35%)
Mar 25, 2015	14.72	14.77	14.45	14.45	1,465,296	-0.28(-1.93%)
Mar 24, 2015	14.75	14.82	14.65	14.74	1,433,039	-0.04(-0.30%)
Mar 23, 2015	14.76	14.85	14.74	14.78	1,173,478	+0.06(+0.42%)
Mar 20, 2015	14.65	14.84	14.65	14.72	677,472	+0.12(+0.85%)
Mar 19, 2015	14.70	14.70	14.45	14.60	1,208,344	-0.17(-1.15%)
Mar 18, 2015	14.58	14.83	14.50	14.77	1,036,192	+0.12(+0.79%)
Mar 17, 2015	14.68	14.68	14.53	14.65	761,610	-0.11(-0.72%)
Mar 16, 2015	14.68	14.78	14.59	14.76	864,479	+0.17(+1.16%)
Mar 13, 2015	14.63	14.65	14.36	14.59	1,654,804	-0.04(-0.30%)
Mar 12, 2015	14.37	14.66	14.37	14.63	603,959	+0.34(+2.37%)
Mar 11, 2015	14.25	14.35	14.13	14.29	1,116,044	+0.12(+0.82%)
Mar 10, 2015	14.43	14.51	14.15	14.18	2,103,520	-0.32(-2.21%)
Mar 09, 2015	14.64	14.74	14.45	14.50	849,592	-0.11(-0.73%)
Mar 06, 2015	14.80	14.93	14.54	14.61	792,667	-0.21(-1.44%)
Mar 05, 2015	14.84	14.91	14.77	14.82	1,361,458	+0.03(+0.18%)
Mar 04, 2015	14.85	14.88	14.65	14.79	1,335,559	-0.09(-0.60%)
Mar 03, 2015	15.14	15.14	14.85	14.88	801,183	-0.25(-1.65%)
Mar 02, 2015	14.97	15.19	14.97	15.13	715,922	+0.16(+1.07%)
Feb 27, 2015	14.96	15.08	14.94	14.97	1,296,264	-0.04(-0.24%)
Feb 26, 2015	15.08	15.19	14.94	15.01	869,041	-0.13(-0.88%)
Feb 25, 2015	15.09	15.18	15.05	15.14	1,007,071	+0.09(+0.59%)
Feb 24, 2015	15.01	15.11	14.88	15.05	1,317,512	+0.01(+0.06%)
Feb 23, 2015	14.77	15.05	14.77	15.04	1,508,911	+0.20(+1.38%)
Feb 20, 2015	14.75	14.92	14.55	14.84	801,042	+0.11(+0.73%)
Feb 19, 2015	14.69	14.75	14.60	14.73	404,539	+0.04(+0.24%)
Feb 18, 2015	14.77	14.79	14.60	14.69	711,236	-0.04(-0.30%)
Feb 17, 2015	14.54	14.75	14.52	14.74	808,404	+0.13(+0.91%)
Feb 13, 2015	14.61	14.61	14.61	14.61	512,458	+0.04(+0.31%)
Feb 12, 2015	14.60	14.68	14.48	14.56	492,058	+0.05(+0.37%)
Feb 11, 2015	14.46	14.61	14.44	14.51	1,849,121	+0.00(+0.00%)
Feb 10, 2015	14.43	14.55	14.08	14.51	2,158,296	+0.12(+0.80%)
Feb 09, 2015	14.03	14.45	14.03	14.39	1,242,553	+0.36(+2.54%)
Feb 06, 2015	13.68	14.10	13.68	14.04	1,705,503	+0.49(+3.61%)
Feb 05, 2015	13.51	13.60	13.33	13.55	992,387	+0.10(+0.73%)
Feb 04, 2015	13.39	13.54	13.38	13.45	900,830	-0.02(-0.13%)
Feb 03, 2015	12.94	13.53	12.94	13.47	1,331,385	+0.58(+4.49%)
Feb 02, 2015	12.94	12.94	12.71	12.89	982,685	+0.04(+0.28%)
Jan 30, 2015	12.81	13.05	12.71	12.85	2,187,164	-0.02(-0.14%)
Jan 29, 2015	13.13	13.17	12.70	12.87	825,684	-0.26(-1.97%)
Jan 28, 2015	13.31	13.32	13.10	13.13	1,822,284	-0.14(-1.07%)
Jan 27, 2015	13.17	13.39	13.15	13.27	1,293,404	-0.06(-0.47%)
Jan 26, 2015	13.25	13.34	12.96	13.33	464,497	+0.28(+2.18%)
Jan 23, 2015	13.05	13.21	12.99	13.05	809,013	-0.04(-0.27%)
Jan 22, 2015	12.90	13.15	12.79	13.08	798,990	+0.22(+1.73%)
Jan 21, 2015	12.84	12.92	12.71	12.86	513,428	+0.01(+0.07%)
Jan 20, 2015	12.97	12.98	12.68	12.85	846,094	-0.09(-0.69%)
Jan 16, 2015	12.96	13.01	12.89	12.94	355,755	+0.00(+0.00%)
Jan 15, 2015	13.08	13.08	12.88	12.94	1,114,477	-0.08(-0.62%)
Jan 14, 2015	12.97	13.05	12.71	13.02	1,585,014	-0.06(-0.48%)
Jan 13, 2015	13.17	13.25	12.95	13.08	746,557	-0.02(-0.14%)
Jan 12, 2015	13.23	13.23	13.02	13.10	603,435	-0.14(-1.08%)
Jan 09, 2015	13.15	13.29	13.07	13.24	1,017,432	+0.12(+0.95%)
Jan 08, 2015	12.92	13.21	12.84	13.12	996,591	+0.29(+2.29%)
Jan 07, 2015	12.97	12.97	12.68	12.83	1,207,222	-0.05(-0.41%)
Jan 06, 2015	13.04	13.06	12.75	12.88	1,345,024	-0.15(-1.16%)
Jan 05, 2015	13.27	13.27	12.93	13.03	1,144,378	-0.30(-2.27%)
Jan 02, 2015	13.47	13.60	13.17	13.33	1,016,814	-0.09(-0.66%)
Dec 31, 2014	13.53	13.42	13.42	13.42	723,688	-0.09(-0.66%)
Dec 30, 2014	13.46	13.56	13.31	13.51	780,878	+0.04(+0.33%)
Dec 29, 2014	13.40	13.52	13.38	13.47	582,992	+0.08(+0.60%)
Dec 26, 2014	13.35	13.39	13.30	13.39	553,379	+0.11(+0.80%)
Dec 24, 2014	13.39	13.28	13.28	13.28	372,349	-0.06(-0.47%)
Dec 23, 2014	13.15	13.41	13.12	13.34	1,255,993	+0.21(+1.63%)
Dec 22, 2014	13.06	13.24	12.98	13.13	1,830,912	+0.14(+1.10%)
Dec 19, 2014	12.92	13.07	12.92	12.99	3,064,202	+0.10(+0.76%)
Dec 18, 2014	12.96	13.04	12.83	12.89	1,377,206	+0.10(+0.77%)
Dec 17, 2014	12.70	12.83	12.61	12.79	1,638,856	+0.12(+0.91%)
Dec 16, 2014	12.65	12.96	12.65	12.67	1,837,845	-0.01(-0.07%)
Dec 15, 2014	13.14	13.14	12.67	12.68	2,369,473	-0.36(-2.73%)
Dec 12, 2014	13.10	13.15	13.02	13.04	2,213,832	-0.12(-0.88%)
Dec 11, 2014	13.37	13.40	13.14	13.15	1,608,640	-0.08(-0.61%)
Dec 10, 2014	13.43	13.43	13.23	13.23	2,161,436	-0.21(-1.59%)
Dec 09, 2014	13.27	13.45	13.23	13.45	3,552,932	+0.11(+0.80%)
Dec 08, 2014	13.55	13.60	13.31	13.34	1,874,976	-0.21(-1.58%)
Dec 05, 2014	13.48	13.57	13.44	13.56	2,290,391	+0.06(+0.46%)
Dec 04, 2014	13.49	13.59	13.43	13.49	2,197,686	-0.08(-0.59%)
Dec 03, 2014	13.61	13.61	13.46	13.57	3,024,314	+0.02(+0.13%)
Dec 02, 2014	13.39	13.60	13.27	13.56	2,287,594	+0.16(+1.20%)
Dec 01, 2014	13.32	13.51	13.31	13.39	3,268,432	+0.00(+0.00%)
Nov 28, 2014	13.54	13.60	13.37	13.39	1,101,370	-0.13(-0.99%)
Nov 26, 2014	13.38	13.53	13.53	13.53	1,946,128	+0.16(+1.20%)
Nov 25, 2014	13.40	13.47	13.35	13.37	2,947,028	-0.03(-0.20%)
Nov 24, 2014	13.27	13.44	13.17	13.39	4,235,909	+0.20(+1.48%)
Nov 21, 2014	13.30	13.34	13.17	13.20	2,440,877	+0.06(+0.47%)
Nov 20, 2014	12.81	13.23	12.76	13.14	6,118,562	-0.20(-1.47%)
Nov 19, 2014	13.28	13.37	13.20	13.33	5,323,301	+0.06(+0.47%)
Nov 18, 2014	13.26	13.35	13.20	13.27	2,200,352	-0.03(-0.20%)
Nov 17, 2014	13.27	13.41	13.15	13.30	2,247,150	-0.04(-0.27%)
Nov 14, 2014	13.20	13.36	13.15	13.33	1,309,719	+0.15(+1.11%)
Nov 13, 2014	13.41	13.41	13.05	13.19	1,827,213	-0.16(-1.23%)
Nov 12, 2014	13.20	13.45	13.20	13.35	1,122,887	+0.07(+0.54%)
Nov 11, 2014	13.32	13.39	13.22	13.28	594,051	-0.02(-0.13%)
Nov 10, 2014	13.32	13.32	13.15	13.30	330,521	+0.09(+0.67%)
Nov 07, 2014	13.38	13.40	13.18	13.21	1,106,728	-0.13(-1.00%)
Nov 06, 2014	13.34	13.74	13.31	13.34	1,851,175	+0.12(+0.88%)
Nov 05, 2014	13.24	13.35	13.15	13.23	349,719	+0.11(+0.81%)
Nov 04, 2014	13.35	13.45	13.07	13.12	698,010	-0.32(-2.38%)
Nov 03, 2014	13.37	13.56	13.37	13.44	392,867	+0.04(+0.33%)
Oct 31, 2014	13.59	13.67	13.27	13.39	422,046	-0.01(-0.07%)
Oct 30, 2014	13.43	13.52	13.33	13.40	534,654	-0.07(-0.53%)
Oct 29, 2014	13.41	13.55	13.36	13.47	714,211	+0.06(+0.46%)
Oct 28, 2014	13.44	13.47	13.28	13.41	1,063,719	+0.00(+0.00%)
Oct 27, 2014	13.63	13.64	13.64	13.41	495,365	-0.22(-1.63%)
Oct 24, 2014	13.43	13.67	13.43	13.64	897,103	+0.20(+1.46%)
Oct 23, 2014	13.35	13.55	13.34	13.44	910,762	+0.21(+1.62%)
Oct 22, 2014	13.41	13.41	13.21	13.23	4,131,150	-0.13(-1.00%)
Oct 21, 2014	12.94	13.40	12.94	13.36	1,628,328	+0.52(+4.06%)
Oct 20, 2014	12.65	12.84	12.65	12.84	2,093,967	+0.15(+1.16%)
Oct 17, 2014	12.77	12.93	12.61	12.69	2,030,913	+0.02(+0.14%)
Oct 16, 2014	12.69	12.87	12.54	12.67	2,580,082	-0.21(-1.66%)
Oct 15, 2014	12.77	13.10	12.68	12.89	1,581,177	-0.09(-0.69%)
Oct 14, 2014	12.94	13.09	12.92	12.98	836,104	+0.04(+0.34%)
Oct 13, 2014	13.25	13.39	12.91	12.93	766,860	-0.39(-2.94%)
Oct 10, 2014	13.56	13.61	13.31	13.32	1,069,744	-0.26(-1.90%)
Oct 09, 2014	13.97	13.97	13.51	13.58	820,385	-0.43(-3.05%)
Oct 08, 2014	13.59	14.02	13.56	14.01	1,109,623	+0.37(+2.71%)
Oct 07, 2014	13.99	14.02	13.64	13.64	618,634	-0.39(-2.76%)
Oct 06, 2014	14.03	14.14	13.99	14.03	887,492	+0.00(+0.00%)
Oct 03, 2014	14.04	14.08	13.98	14.03	734,237	+0.10(+0.70%)
Oct 02, 2014	14.02	14.18	13.82	13.93	936,602	-0.15(-1.07%)
Oct 01, 2014	14.29	14.29	14.03	14.08	1,587,709	-0.28(-1.92%)
Sep 30, 2014	14.62	14.62	14.30	14.36	1,788,079	-0.33(-2.24%)
Sep 29, 2014	14.68	14.78	14.61	14.69	2,075,238	-0.12(-0.78%)
Sep 26, 2014	14.63	14.85	14.59	14.80	461,559	+0.19(+1.28%)
Sep 25, 2014	14.74	14.77	14.59	14.61	855,207	-0.19(-1.26%)
Sep 24, 2014	14.79	14.84	14.70	14.80	385,166	-0.03(-0.18%)
Sep 23, 2014	14.82	14.88	14.76	14.83	992,428	-0.02(-0.12%)
Sep 22, 2014	14.92	14.92	14.81	14.85	635,401	-0.14(-0.95%)
Sep 19, 2014	14.86	15.01	14.83	14.99	510,825	+0.13(+0.90%)
Sep 18, 2014	14.84	14.88	14.77	14.85	401,232	+0.02(+0.12%)
Sep 17, 2014	14.87	14.93	14.80	14.84	827,114	-0.04(-0.24%)
Sep 16, 2014	14.82	14.98	14.79	14.87	459,658	-0.01(-0.06%)
Sep 15, 2014	14.91	14.96	14.73	14.88	406,817	-0.06(-0.42%)
Sep 12, 2014	15.06	15.06	14.88	14.94	492,745	-0.14(-0.94%)
Sep 11, 2014	15.17	15.26	15.07	15.09	696,253	-0.15(-0.99%)
Sep 10, 2014	15.07	15.28	15.02	15.24	1,022,269	+0.13(+0.88%)
Sep 09, 2014	15.32	15.40	15.08	15.10	1,730,743	-0.26(-1.68%)
Sep 08, 2014	15.41	15.44	15.32	15.36	791,875	-0.12(-0.75%)
Sep 05, 2014	15.42	15.50	15.35	15.48	680,525	+0.08(+0.52%)
Sep 04, 2014	15.39	15.52	15.34	15.40	762,001	+0.04(+0.29%)
Sep 03, 2014	15.28	15.37	15.28	15.35	1,493,774	+0.17(+1.11%)
Sep 02, 2014	15.35	15.42	15.19	15.18	1,147,651	-0.18(-1.16%)
Aug 29, 2014	15.44	15.36	15.36	15.36	794,136	-0.03(-0.17%)
Aug 28, 2014	15.33	15.45	15.12	15.39	608,931	+0.00(+0.00%)
Aug 27, 2014	15.39	15.42	15.30	15.39	948,592	+0.04(+0.23%)
Aug 26, 2014	15.38	15.41	15.34	15.35	403,689	-0.05(-0.35%)
Aug 25, 2014	15.33	15.42	15.21	15.41	1,458,410	+0.15(+0.99%)
Aug 22, 2014	15.33	15.33	15.17	15.26	1,085,980	-0.04(-0.29%)
Aug 21, 2014	15.24	15.33	15.16	15.30	1,045,771	+0.09(+0.59%)
Aug 20, 2014	14.86	15.25	14.86	15.21	1,253,678	+0.30(+2.03%)
Aug 19, 2014	15.02	15.02	14.86	14.91	326,439	-0.08(-0.53%)
Aug 18, 2014	15.08	15.25	14.93	14.99	1,329,058	+0.03(+0.18%)
Aug 15, 2014	15.17	15.17	14.93	14.96	1,026,081	-0.14(-0.94%)
Aug 14, 2014	14.83	15.11	14.83	15.10	1,214,621	+0.19(+1.25%)
Aug 13, 2014	15.08	15.08	14.80	14.92	733,722	-0.06(-0.42%)
Aug 12, 2014	15.03	15.18	14.96	14.98	783,416	-0.10(-0.65%)
Aug 11, 2014	15.01	15.16	14.89	15.08	799,699	+0.17(+1.13%)
Aug 08, 2014	15.03	15.03	14.25	14.91	3,199,957	-0.22(-1.47%)
Aug 07, 2014	15.31	15.36	15.07	15.13	1,195,490	-0.13(-0.87%)
Aug 06, 2014	15.25	15.30	15.17	15.26	814,187	-0.06(-0.41%)
Aug 05, 2014	15.43	15.43	15.27	15.33	974,742	-0.15(-0.98%)
Aug 04, 2014	15.45	15.51	15.29	15.48	485,939	+0.03(+0.17%)
Aug 01, 2014	15.26	15.49	15.22	15.45	432,296	+0.13(+0.87%)
Jul 31, 2014	15.34	15.52	15.28	15.32	819,661	-0.15(-0.98%)
Jul 30, 2014	15.50	15.58	15.38	15.47	682,364	-0.01(-0.06%)
Jul 29, 2014	15.56	15.71	15.43	15.48	604,833	-0.09(-0.57%)
Jul 28, 2014	15.64	15.72	15.46	15.57	549,689	-0.11(-0.68%)
Jul 25, 2014	15.75	15.75	15.63	15.67	947,652	-0.11(-0.68%)
Jul 24, 2014	15.58	15.79	15.58	15.78	904,050	+0.16(+1.03%)
Jul 23, 2014	15.55	15.62	15.45	15.62	496,880	+0.04(+0.23%)
Jul 22, 2014	15.69	15.73	15.54	15.58	318,856	-0.03(-0.17%)
Jul 21, 2014	15.69	15.77	15.59	15.61	567,110	-0.10(-0.62%)
Jul 18, 2014	15.61	15.80	15.57	15.71	1,176,846	+0.13(+0.86%)
Jul 17, 2014	15.67	15.70	15.54	15.58	799,920	-0.12(-0.74%)
Jul 16, 2014	15.79	15.83	15.64	15.69	946,773	-0.03(-0.17%)
Jul 15, 2014	15.68	15.82	15.66	15.72	1,526,906	+0.06(+0.40%)
Jul 14, 2014	15.76	15.76	15.57	15.66	853,675	+0.03(+0.17%)
Jul 11, 2014	15.59	15.73	15.54	15.63	977,456	+0.04(+0.29%)
Jul 10, 2014	15.58	15.66	15.48	15.58	851,335	-0.14(-0.91%)
Jul 09, 2014	15.70	15.82	15.63	15.73	756,562	+0.08(+0.51%)
Jul 08, 2014	15.68	15.73	15.54	15.65	1,684,654	-0.04(-0.28%)
Jul 07, 2014	15.82	15.82	15.63	15.69	886,695	-0.12(-0.79%)
Jul 03, 2014	15.82	15.82	15.82	15.82	329,429	+0.04(+0.28%)
Jul 02, 2014	15.62	15.82	15.55	15.77	618,670	+0.11(+0.68%)
Jul 01, 2014	15.53	15.72	15.52	15.66	772,553	+0.13(+0.86%)
Jun 30, 2014	15.58	15.67	15.47	15.53	1,194,510	-0.09(-0.57%)
Jun 27, 2014	15.52	15.66	15.44	15.62	1,395,113	+0.01(+0.06%)
Jun 26, 2014	15.37	15.61	15.17	15.61	2,123,013	+0.30(+1.98%)
Jun 25, 2014	15.13	15.37	15.04	15.31	732,600	+0.18(+1.18%)
Jun 24, 2014	14.99	15.25	14.99	15.13	744,214	+0.14(+0.95%)
Jun 23, 2014	15.17	15.26	14.92	14.99	527,277	-0.24(-1.58%)
Jun 20, 2014	15.25	15.40	15.00	15.23	702,978	-0.04(-0.29%)
Jun 19, 2014	15.27	15.29	14.93	15.27	604,945	+0.08(+0.53%)
Jun 18, 2014	14.92	15.21	14.90	15.19	820,358	+0.23(+1.55%)
Jun 17, 2014	14.91	15.01	14.76	14.96	454,484	+0.07(+0.48%)
Jun 16, 2014	14.81	14.90	14.62	14.89	929,875	+0.00(+0.00%)
Jun 13, 2014	15.05	15.05	14.81	14.89	385,650	-0.11(-0.71%)
Jun 12, 2014	15.19	15.19	14.99	15.00	687,318	-0.28(-1.86%)
Jun 11, 2014	15.26	15.37	15.17	15.28	589,440	-0.01(-0.06%)
Jun 10, 2014	15.31	15.39	15.19	15.29	444,971	-0.08(-0.52%)
Jun 06, 2014	15.38	15.52	15.28	15.37	821,319	+0.00(+0.00%)
Jun 05, 2014	15.20	15.37	15.02	15.37	638,785	+0.23(+1.53%)
Jun 04, 2014	15.07	15.27	15.02	15.14	360,900	+0.08(+0.53%)
Jun 03, 2014	14.95	15.16	14.89	15.06	672,081	+0.12(+0.83%)
Jun 02, 2014	14.82	14.97	14.75	14.93	1,208,026	+0.17(+1.15%)
May 30, 2014	14.80	14.88	14.74	14.77	377,687	-0.04(-0.30%)
May 29, 2014	14.87	14.88	14.73	14.81	442,869	-0.06(-0.42%)
May 28, 2014	15.03	15.03	14.82	14.87	348,542	-0.13(-0.89%)
May 27, 2014	14.92	15.02	14.85	15.01	356,606	+0.11(+0.72%)
May 23, 2014	15.00	14.90	14.90	14.90	484,593	+0.03(+0.18%)
May 22, 2014	14.69	14.87	14.61	14.87	181,530	+0.19(+1.27%)
May 21, 2014	14.67	14.84	14.58	14.69	484,434	+0.06(+0.43%)
May 20, 2014	14.78	14.78	14.55	14.62	870,044	-0.21(-1.44%)
May 19, 2014	14.86	14.95	14.76	14.84	184,855	-0.03(-0.18%)
May 16, 2014	14.80	14.89	14.53	14.86	426,796	+0.12(+0.85%)
May 15, 2014	14.97	14.97	14.70	14.74	655,847	-0.22(-1.49%)
May 14, 2014	15.33	15.38	14.95	14.96	925,982	-0.45(-2.89%)
May 13, 2014	15.53	15.57	15.31	15.41	628,675	-0.12(-0.80%)
May 12, 2014	15.50	15.71	15.42	15.53	1,052,289	+0.04(+0.29%)
May 09, 2014	14.89	15.52	14.89	15.49	1,751,557	+0.74(+5.01%)
May 08, 2014	14.77	14.79	14.55	14.75	733,099	+0.03(+0.18%)
May 07, 2014	14.90	14.90	14.61	14.72	678,058	-0.10(-0.66%)
May 06, 2014	14.93	14.95	14.80	14.82	537,956	-0.17(-1.13%)
May 05, 2014	14.85	15.06	14.84	14.99	686,541	+0.01(+0.06%)
May 02, 2014	14.94	15.09	14.87	14.98	682,279	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.