Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.79	11.84	11.54	11.72	810,656	-0.10(-0.84%)
Apr 28, 2016	11.84	12.04	11.77	11.82	736,529	-0.11(-0.91%)
Apr 27, 2016	11.99	12.11	11.84	11.93	826,799	-0.07(-0.60%)
Apr 26, 2016	11.83	12.06	11.78	12.00	657,288	+0.17(+1.45%)
Apr 25, 2016	12.01	12.03	11.78	11.83	736,318	-0.20(-1.65%)
Apr 22, 2016	11.93	12.09	11.93	12.03	971,985	+0.08(+0.68%)
Apr 21, 2016	11.75	12.08	11.75	11.95	938,461	+0.22(+1.85%)
Apr 20, 2016	11.74	11.87	11.72	11.73	588,077	-0.01(-0.08%)
Apr 19, 2016	11.69	11.86	11.60	11.74	522,978	+0.05(+0.46%)
Apr 18, 2016	11.79	11.84	11.65	11.69	946,225	-0.16(-1.37%)
Apr 15, 2016	11.91	11.93	11.76	11.85	592,172	-0.07(-0.61%)
Apr 14, 2016	11.89	12.05	11.89	11.92	879,715	+0.08(+0.69%)
Apr 13, 2016	11.73	11.85	11.70	11.84	682,614	+0.16(+1.39%)
Apr 12, 2016	11.54	11.74	11.53	11.68	524,504	+0.17(+1.49%)
Apr 11, 2016	11.56	11.67	11.51	11.51	519,579	-0.05(-0.39%)
Apr 08, 2016	11.84	11.84	11.51	11.55	1,716,351	-0.20(-1.69%)
Apr 07, 2016	11.93	11.98	11.66	11.75	1,216,792	-0.24(-1.96%)
Apr 06, 2016	11.83	12.01	11.71	11.99	1,091,374	+0.18(+1.53%)
Apr 05, 2016	11.81	11.93	11.77	11.80	620,061	-0.14(-1.21%)
Apr 04, 2016	12.22	12.22	11.94	11.95	1,012,335	-0.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.