Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.10	17.61	17.10	17.60	870,342	+0.40(+2.31%)
Apr 27, 2023	16.81	17.21	16.64	17.21	509,983	+0.53(+3.15%)
Apr 26, 2023	16.89	17.08	16.65	16.68	617,647	-0.27(-1.58%)
Apr 25, 2023	17.06	17.13	16.85	16.95	887,224	-0.33(-1.89%)
Apr 24, 2023	17.26	17.41	17.12	17.28	538,413	-0.02(-0.12%)
Apr 21, 2023	17.33	17.40	17.22	17.30	631,236	-0.01(-0.06%)
Apr 20, 2023	17.28	17.49	17.27	17.31	789,842	-0.09(-0.51%)
Apr 19, 2023	17.09	17.51	17.08	17.40	688,337	+0.09(+0.52%)
Apr 18, 2023	17.33	17.48	17.24	17.31	772,746	-0.04(-0.23%)
Apr 17, 2023	17.38	17.59	17.21	17.35	363,311	-0.06(-0.34%)
Apr 14, 2023	17.57	17.75	17.34	17.41	556,843	-0.24(-1.35%)
Apr 13, 2023	17.44	17.68	17.41	17.64	635,079	+0.32(+1.83%)
Apr 12, 2023	17.77	17.80	17.31	17.33	682,798	-0.25(-1.41%)
Apr 11, 2023	17.38	17.64	17.38	17.57	809,072	+0.18(+1.03%)
Apr 10, 2023	17.22	17.41	17.22	17.40	617,939	+0.10(+0.57%)
Apr 06, 2023	17.30	17.40	17.15	17.30	834,527	-0.01(-0.06%)
Apr 05, 2023	17.28	17.34	17.08	17.31	661,376	-0.01(-0.06%)
Apr 04, 2023	17.52	17.70	17.25	17.32	1,344,240	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.