Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.58	15.67	15.47	15.53	1,194,510	-0.09(-0.57%)
Jun 27, 2014	15.52	15.66	15.44	15.62	1,395,113	+0.01(+0.06%)
Jun 26, 2014	15.37	15.61	15.17	15.61	2,123,013	+0.30(+1.98%)
Jun 25, 2014	15.13	15.37	15.04	15.31	732,600	+0.18(+1.18%)
Jun 24, 2014	14.99	15.25	14.99	15.13	744,214	+0.14(+0.95%)
Jun 23, 2014	15.17	15.26	14.92	14.99	527,277	-0.24(-1.58%)
Jun 20, 2014	15.25	15.40	15.00	15.23	702,978	-0.04(-0.29%)
Jun 19, 2014	15.27	15.29	14.93	15.27	604,945	+0.08(+0.53%)
Jun 18, 2014	14.92	15.21	14.90	15.19	820,358	+0.23(+1.55%)
Jun 17, 2014	14.91	15.01	14.76	14.96	454,484	+0.07(+0.48%)
Jun 16, 2014	14.81	14.90	14.62	14.89	929,875	+0.00(+0.00%)
Jun 13, 2014	15.05	15.05	14.81	14.89	385,650	-0.11(-0.71%)
Jun 12, 2014	15.19	15.19	14.99	15.00	687,318	-0.28(-1.86%)
Jun 11, 2014	15.26	15.37	15.17	15.28	589,440	-0.01(-0.06%)
Jun 10, 2014	15.31	15.39	15.19	15.29	444,971	-0.08(-0.52%)
Jun 06, 2014	15.38	15.52	15.28	15.37	821,319	+0.00(+0.00%)
Jun 05, 2014	15.20	15.37	15.02	15.37	638,785	+0.23(+1.53%)
Jun 04, 2014	15.07	15.27	15.02	15.14	360,900	+0.08(+0.53%)
Jun 03, 2014	14.95	15.16	14.89	15.06	672,081	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.