Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.76	12.86	12.66	12.70	789,448	-0.02(-0.14%)
Jul 30, 2015	12.71	12.75	12.58	12.72	1,012,577	-0.04(-0.35%)
Jul 29, 2015	12.69	12.80	12.61	12.76	1,626,696	+0.04(+0.35%)
Jul 28, 2015	12.86	12.86	12.46	12.72	773,953	-0.05(-0.42%)
Jul 27, 2015	12.82	13.01	12.73	12.77	1,429,282	-0.07(-0.55%)
Jul 24, 2015	12.82	12.88	12.65	12.84	1,611,924	+0.02(+0.14%)
Jul 23, 2015	12.68	12.83	12.60	12.83	1,035,940	+0.13(+1.05%)
Jul 22, 2015	12.65	12.78	12.57	12.69	1,092,374	+0.02(+0.14%)
Jul 21, 2015	12.84	12.87	12.66	12.67	832,025	-0.21(-1.62%)
Jul 20, 2015	12.82	12.89	12.74	12.88	642,229	+0.11(+0.87%)
Jul 17, 2015	12.77	12.83	12.66	12.77	1,003,360	+0.05(+0.42%)
Jul 16, 2015	12.61	12.72	12.59	12.72	696,051	+0.17(+1.35%)
Jul 15, 2015	12.48	12.56	12.42	12.55	924,604	+0.07(+0.57%)
Jul 14, 2015	12.42	12.50	12.38	12.48	530,271	+0.02(+0.14%)
Jul 13, 2015	12.38	12.53	12.37	12.46	1,243,097	+0.15(+1.23%)
Jul 10, 2015	12.33	12.43	12.25	12.31	478,527	+0.07(+0.58%)
Jul 09, 2015	12.39	12.48	12.23	12.24	1,149,341	-0.05(-0.43%)
Jul 08, 2015	12.41	12.45	12.26	12.29	1,185,984	-0.20(-1.57%)
Jul 07, 2015	12.31	12.51	12.14	12.49	1,617,448	+0.18(+1.45%)
Jul 06, 2015	12.50	12.54	12.27	12.31	2,928,896	-0.34(-2.67%)
Jul 02, 2015	12.78	12.65	12.65	12.65	1,233,450	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.