Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.49	12.63	12.49	12.58	433,957	+0.09(+0.74%)
Aug 30, 2017	12.54	12.63	12.40	12.49	673,924	-0.09(-0.73%)
Aug 29, 2017	12.54	12.63	12.49	12.58	304,611	-0.09(-0.72%)
Aug 28, 2017	12.67	12.72	12.54	12.67	323,471	+0.05(+0.36%)
Aug 25, 2017	12.54	12.72	12.44	12.63	241,791	+0.14(+1.10%)
Aug 24, 2017	12.49	12.49	12.35	12.49	295,762	+0.09(+0.74%)
Aug 23, 2017	12.58	12.60	12.40	12.40	488,022	-0.28(-2.17%)
Aug 22, 2017	12.63	12.72	12.58	12.67	267,625	+0.05(+0.36%)
Aug 21, 2017	12.58	12.67	12.49	12.63	514,975	+0.00(+0.00%)
Aug 18, 2017	12.49	12.72	12.37	12.63	792,696	+0.09(+0.73%)
Aug 17, 2017	12.54	12.74	12.49	12.54	401,448	+0.00(+0.00%)
Aug 16, 2017	12.63	12.72	12.49	12.54	614,065	-0.05(-0.37%)
Aug 15, 2017	12.77	12.77	12.54	12.58	279,326	-0.09(-0.72%)
Aug 14, 2017	12.81	12.86	12.58	12.67	399,283	+0.00(+0.00%)
Aug 11, 2017	13.09	13.22	12.65	12.67	340,473	-0.18(-1.43%)
Aug 10, 2017	13.36	13.36	12.81	12.86	743,926	-0.51(-3.78%)
Aug 09, 2017	13.41	13.45	13.22	13.36	264,753	-0.05(-0.34%)
Aug 08, 2017	13.55	13.55	13.32	13.41	315,435	-0.18(-1.35%)
Aug 07, 2017	13.36	13.64	13.36	13.59	202,761	+0.18(+1.37%)
Aug 04, 2017		13.50	13.32	13.41	407,485	-0.05(-0.34%)
Aug 03, 2017	13.55	13.59	13.27	13.45	266,264	-0.09(-0.68%)
Aug 02, 2017	13.59	13.59	13.41	13.55	645,556	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.