Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.14	22.26	21.81	22.01	968,763	-0.24(-1.10%)
Oct 28, 2021	22.11	22.53	21.97	22.25	1,062,566	+0.34(+1.56%)
Oct 27, 2021	23.38	23.28	21.90	21.91	1,282,237	-1.50(-6.42%)
Oct 26, 2021	23.90		23.41	23.41	512,960	-0.44(-1.84%)
Oct 25, 2021	23.86	24.02	23.69	23.85	598,790	+0.09(+0.37%)
Oct 22, 2021	23.47	23.84	23.47	23.76	459,531	+0.28(+1.20%)
Oct 21, 2021	23.57	23.75	23.33	23.48	408,809	-0.12(-0.50%)
Oct 20, 2021	23.44	23.60	23.26	23.60	745,689	+0.21(+0.92%)
Oct 19, 2021	23.41	23.51	23.29	23.38	539,099	+0.10(+0.42%)
Oct 18, 2021	23.43	23.45	23.12	23.28	776,725	-0.24(-1.04%)
Oct 15, 2021	23.65	23.76	23.47	23.53	833,380	-0.04(-0.17%)
Oct 14, 2021	23.47	23.62	23.29	23.57	460,991	+0.30(+1.30%)
Oct 13, 2021	23.49	23.62	23.23	23.26	1,416,699	-0.14(-0.58%)
Oct 12, 2021	23.28	23.65	23.17	23.40	1,227,996	+0.12(+0.50%)
Oct 11, 2021	23.26	23.58	23.22	23.28	478,679	-0.06(-0.25%)
Oct 08, 2021	23.28	23.65	23.24	23.34	554,753	+0.14(+0.59%)
Oct 07, 2021	23.00	23.34	23.00	23.20	507,281	+0.44(+1.93%)
Oct 06, 2021	22.83	23.01	22.61	22.77	831,468	-0.24(-1.06%)
Oct 05, 2021	22.87	23.29	22.80	23.01	371,421	+0.28(+1.24%)
Oct 04, 2021	22.97	23.10	22.58	22.73	455,730	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.