Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.55	19.24	18.45	19.17	1,302,217	+0.62(+3.35%)
Nov 29, 2022	18.29	18.60	18.14	18.55	1,232,387	+0.35(+1.95%)
Nov 28, 2022	18.19	18.61	18.11	18.19	1,005,132	-0.12(-0.65%)
Nov 25, 2022	18.18	18.43	18.05	18.31	777,153	+0.10(+0.54%)
Nov 23, 2022	17.90	18.39	17.81	18.21	761,129	+0.34(+1.93%)
Nov 22, 2022	17.57	17.87	17.45	17.87	768,812	+0.40(+2.31%)
Nov 21, 2022	17.64	17.76	17.39	17.46	1,153,484	-0.44(-2.48%)
Nov 18, 2022	18.19	18.20	17.74	17.91	1,656,170	-0.14(-0.76%)
Nov 17, 2022	17.63	18.05	17.52	18.04	1,108,211	+0.10(+0.55%)
Nov 16, 2022	18.05	18.05	17.82	17.95	829,940	-0.20(-1.09%)
Nov 15, 2022	18.24	18.42	17.89	18.14	1,092,541	+0.01(+0.05%)
Nov 14, 2022	17.97	18.39	17.83	18.13	1,178,682	+0.11(+0.60%)
Nov 11, 2022	17.29	18.03	17.29	18.02	891,075	+0.80(+4.63%)
Nov 10, 2022	16.61	17.34	16.46	17.23	2,717,671	+1.01(+6.20%)
Nov 09, 2022	15.10	16.42	14.93	16.22	3,105,129	-0.87(-5.07%)
Nov 08, 2022	16.70	17.26	16.65	17.09	719,864	+0.38(+2.30%)
Nov 07, 2022	16.78	16.89	16.39	16.70	556,261	+0.04(+0.24%)
Nov 04, 2022	16.67	16.71	16.12	16.66	995,850	+0.23(+1.38%)
Nov 03, 2022	16.30	16.61	15.96	16.44	1,778,062	-0.04(-0.24%)
Nov 02, 2022	16.85		16.41	16.48	1,209,748	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.