Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.53	13.73	13.52	13.60	601,919	+0.12(+0.88%)
Sep 27, 2019	13.61	13.64	13.41	13.48	237,332	-0.06(-0.42%)
Sep 26, 2019	13.66	13.66	13.31	13.54	623,016	-0.13(-0.97%)
Sep 25, 2019	13.52	13.76	13.49	13.67	374,000	+0.10(+0.77%)
Sep 24, 2019	13.70	13.71	13.36	13.57	541,421	-0.12(-0.90%)
Sep 23, 2019	13.67	13.78	13.50	13.69	456,607	+0.07(+0.49%)
Sep 20, 2019	13.70	13.86	13.50	13.62	1,253,929	-0.03(-0.21%)
Sep 19, 2019	13.89	13.93	13.63	13.65	472,928	-0.24(-1.71%)
Sep 18, 2019	13.97	14.00	13.80	13.89	553,925	-0.02(-0.14%)
Sep 17, 2019	13.75	13.94	13.64	13.91	448,829	+0.13(+0.97%)
Sep 16, 2019	14.14	14.14	13.66	13.78	494,995	-0.40(-2.82%)
Sep 13, 2019	14.14	14.24	14.08	14.18	360,307	+0.08(+0.54%)
Sep 12, 2019	14.15	14.28	14.08	14.10	669,078	-0.05(-0.34%)
Sep 11, 2019	14.09	14.26	14.02	14.15	381,593	+0.03(+0.20%)
Sep 10, 2019	13.87	14.13	13.85	14.12	414,275	+0.18(+1.30%)
Sep 09, 2019	13.76	13.95	13.63	13.94	446,200	+0.23(+1.65%)
Sep 06, 2019	13.57	13.75	13.57	13.71	390,493	+0.16(+1.19%)
Sep 05, 2019	13.56	13.69	13.53	13.55	391,898	+0.13(+0.99%)
Sep 04, 2019	13.24	13.47	13.24	13.42	419,854	+0.26(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.