Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.93	13.09	12.91	12.96	2,420,902	+0.08(+0.64%)
Sep 29, 2016	12.98	13.12	12.81	12.88	2,106,031	-0.13(-0.98%)
Sep 28, 2016	13.02	13.12	12.93	13.00	1,865,322	-0.05(-0.35%)
Sep 27, 2016	12.93	13.05	12.88	13.05	600,728	+0.12(+0.92%)
Sep 26, 2016	13.07	13.10	12.88	12.93	904,825	-0.26(-1.94%)
Sep 23, 2016	13.24	13.34	13.18	13.18	426,058	-0.05(-0.41%)
Sep 22, 2016	13.10	13.27	13.05	13.24	1,084,482	+0.23(+1.75%)
Sep 21, 2016	12.88	13.06	12.81	13.01	1,090,812	+0.19(+1.49%)
Sep 20, 2016	12.87	12.89	12.76	12.82	1,880,754	+0.06(+0.50%)
Sep 19, 2016	12.76	12.87	12.70	12.76	1,715,389	+0.00(+0.00%)
Sep 16, 2016	12.82	12.91	12.73	12.76	3,899,247	-0.15(-1.20%)
Sep 15, 2016	13.08	13.09	12.87	12.91	5,380,283	-0.15(-1.19%)
Sep 14, 2016	13.07	13.08	12.91	13.07	6,547,907	+0.08(+0.63%)
Sep 13, 2016	13.03	13.09	12.88	12.98	8,529,111	-0.23(-1.72%)
Sep 12, 2016	12.29	13.22	12.29	13.21	4,207,020	+0.78(+6.30%)
Sep 09, 2016	12.79	12.79	12.43	12.43	1,056,840	-0.39(-3.03%)
Sep 08, 2016	12.66	13.03	12.66	12.82	1,657,152	+0.07(+0.57%)
Sep 07, 2016	12.71	12.77	12.65	12.75	1,330,819	+0.05(+0.36%)
Sep 06, 2016	12.94	12.94	12.63	12.70	1,653,040	-0.19(-1.47%)
Sep 02, 2016	13.01	12.89	12.89	12.89	1,815,920	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.