Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.42	21.98	21.40	21.88	789,942	+0.09(+0.40%)
Feb 25, 2022	21.06	21.82	21.13	21.79	808,904	+0.63(+3.00%)
Feb 24, 2022	20.50	21.22	20.29	21.16	814,669	+0.08(+0.37%)
Feb 23, 2022	21.63	21.70	21.01	21.08	402,256	-0.40(-1.86%)
Feb 22, 2022	21.71	21.83	21.39	21.48	448,942	-0.34(-1.56%)
Feb 18, 2022				21.82	0	-0.67(-2.99%)
Feb 17, 2022	23.16	23.18	22.41	22.49	460,641	-0.88(-3.76%)
Feb 16, 2022	22.67	23.38	22.61	23.37	437,151	+0.54(+2.35%)
Feb 15, 2022	22.35	22.91	22.27	22.83	342,721	+0.79(+3.58%)
Feb 14, 2022	22.47	22.53	21.89	22.04	1,102,596	-0.36(-1.61%)
Feb 11, 2022	22.95	23.08	22.36	22.41	499,506	-0.61(-2.67%)
Feb 10, 2022	23.07	23.43	22.85	23.02	689,405	-0.29(-1.26%)
Feb 09, 2022	22.96	23.34	22.96	23.31	675,609	+0.60(+2.66%)
Feb 08, 2022	22.11	22.90	22.11	22.71	803,895	+0.47(+2.11%)
Feb 07, 2022	22.26	22.64	22.16	22.24	713,154	+0.07(+0.31%)
Feb 04, 2022	23.08	23.57	21.55	22.17	1,044,477	+0.19(+0.84%)
Feb 03, 2022	21.70	22.18		21.99	453,733	+0.12(+0.54%)
Feb 02, 2022	21.80	21.97	21.61	21.87	490,718	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.