Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.25	17.36	16.89	16.89	603,537	-0.21(-1.20%)
Aug 30, 2022	17.30	17.36	17.03	17.10	442,229	-0.17(-0.96%)
Aug 29, 2022	17.26	17.43	17.15	17.27	359,229	-0.09(-0.51%)
Aug 26, 2022	17.77	17.94	17.36	17.36	469,348	-0.39(-2.21%)
Aug 25, 2022	17.50	17.77	17.50	17.75	316,111	+0.28(+1.63%)
Aug 24, 2022	17.34	17.56	17.26	17.46	399,477	+0.16(+0.91%)
Aug 23, 2022	17.38	17.62	17.24	17.31	403,717	-0.12(-0.67%)
Aug 22, 2022	17.77	17.77	17.39	17.42	357,358	-0.43(-2.42%)
Aug 19, 2022	18.18	18.18	17.82	17.86	402,113	-0.35(-1.94%)
Aug 18, 2022	18.22	18.32	17.90	18.21	494,000	-0.06(-0.32%)
Aug 17, 2022	18.21	18.40	18.13	18.27	483,519	-0.25(-1.38%)
Aug 16, 2022	18.37	18.72	18.31	18.52	609,091	+0.15(+0.80%)
Aug 15, 2022	18.68	18.76	18.35	18.37	379,993	-0.31(-1.68%)
Aug 12, 2022	18.61	18.72	18.51	18.69	446,980	+0.17(+0.90%)
Aug 11, 2022	18.42	18.61	18.31	18.52	473,412	+0.24(+1.29%)
Aug 10, 2022	18.37	18.40	18.03	18.29	487,945	+0.12(+0.65%)
Aug 09, 2022	18.80	19.37	18.03	18.17	934,019	+0.94(+5.46%)
Aug 08, 2022	16.85	17.44	16.85	17.23	745,518	+0.38(+2.27%)
Aug 05, 2022	17.00	17.00	16.68	16.85	727,721	-0.35(-2.05%)
Aug 04, 2022	17.24	17.38	17.10	17.20	594,893	-0.17(-0.96%)
Aug 03, 2022	16.92	17.39	16.84	17.36	491,910	+0.51(+3.02%)
Aug 02, 2022	16.71	16.99	16.69	16.86	424,377	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.