Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.91	12.19	11.90	12.16	1,149,738	+0.25(+2.13%)
Jul 28, 2016	11.90	11.96	11.82	11.90	614,921	+0.00(+0.00%)
Jul 27, 2016	11.97	12.04	11.80	11.90	1,327,110	-0.07(-0.60%)
Jul 26, 2016	11.84	12.03	11.84	11.98	1,128,374	+0.16(+1.38%)
Jul 25, 2016	11.80	11.88	11.70	11.81	669,805	+0.03(+0.23%)
Jul 22, 2016	11.71	11.84	11.71	11.79	1,099,387	+0.12(+1.01%)
Jul 21, 2016	11.79	11.81	11.62	11.67	1,044,860	-0.12(-1.00%)
Jul 20, 2016	11.78	11.85	11.69	11.79	1,219,642	+0.05(+0.39%)
Jul 19, 2016	11.70	11.77	11.58	11.74	1,007,210	+0.05(+0.39%)
Jul 18, 2016	11.61	11.80	11.55	11.70	645,631	+0.12(+1.02%)
Jul 15, 2016	11.67	11.67	11.26	11.58	949,477	-0.03(-0.23%)
Jul 14, 2016	11.66	11.76	11.48	11.61	599,833	+0.08(+0.71%)
Jul 13, 2016	11.47	11.53	11.39	11.52	691,891	+0.13(+1.11%)
Jul 12, 2016	11.26	11.42	11.18	11.40	1,042,451	+0.32(+2.86%)
Jul 11, 2016	10.92	11.12	10.92	11.08	653,950	+0.19(+1.74%)
Jul 08, 2016	10.80	10.98	10.66	10.89	1,297,776	+0.24(+2.21%)
Jul 07, 2016	10.57	10.77	10.57	10.66	1,088,483	+0.12(+1.12%)
Jul 05, 2016	10.60	10.66	10.42	10.54	1,642,232	-0.11(-1.02%)
Jul 01, 2016	10.58	10.65	10.65	10.65	528,547	+0.09(+0.86%)
Jun 30, 2016	10.46	10.60	10.42	10.56	781,282	+0.14(+1.30%)
Jun 29, 2016	10.09	10.42	9.896	10.42	1,326,296	+0.45(+4.54%)
Jun 28, 2016	9.959	10.06	9.887	9.968	1,568,235	+0.07(+0.73%)
Jun 27, 2016	10.25	10.28	9.860	9.896	1,205,879	-0.51(-4.87%)
Jun 24, 2016	10.58	10.58	10.36	10.40	1,480,837	-0.63(-5.74%)
Jun 23, 2016	11.04	11.20	10.95	11.04	763,669	+0.13(+1.16%)
Jun 22, 2016	10.73	10.99	10.71	10.91	1,161,940	+0.18(+1.69%)
Jun 21, 2016	10.66	10.76	10.51	10.73	798,901	+0.08(+0.76%)
Jun 20, 2016	10.66	10.76	10.58	10.65	493,063	+0.14(+1.29%)
Jun 17, 2016	10.61	10.62	10.46	10.51	927,768	-0.09(-0.85%)
Jun 16, 2016	10.82	10.82	10.53	10.60	877,209	-0.24(-2.25%)
Jun 15, 2016	10.67	11.03	10.67	10.85	814,988	+0.19(+1.78%)
Jun 14, 2016	10.74	10.81	10.52	10.66	798,021	-0.11(-1.01%)
Jun 13, 2016	10.66	10.92	10.66	10.76	686,956	+0.05(+0.51%)
Jun 10, 2016	10.85	10.90	10.58	10.71	1,142,366	-0.26(-2.39%)
Jun 09, 2016	11.03	11.04	10.87	10.97	1,304,947	-0.09(-0.82%)
Jun 08, 2016	11.05	11.14	11.00	11.06	911,716	+0.00(+0.00%)
Jun 07, 2016	11.32	11.32	11.02	11.06	989,168	-0.26(-2.32%)
Jun 06, 2016	11.17	11.36	11.17	11.32	597,461	+0.17(+1.54%)
Jun 03, 2016	11.22	11.26	10.98	11.15	766,758	-0.11(-0.96%)
Jun 02, 2016	11.20	11.26	11.12	11.26	1,561,895	+0.05(+0.48%)
Jun 01, 2016	11.13	11.24	11.04	11.21	1,859,860	+0.05(+0.40%)
May 31, 2016	11.13	11.17	11.04	11.16	1,352,978	+0.04(+0.33%)
May 27, 2016	11.07	11.13	11.13	11.13	828,142	+0.05(+0.49%)
May 26, 2016	11.22	11.27	11.06	11.07	753,434	-0.15(-1.37%)
May 25, 2016	11.08	11.28	11.08	11.23	601,827	+0.17(+1.55%)
May 24, 2016	11.02	11.07	10.95	11.05	826,942	+0.09(+0.83%)
May 23, 2016	11.10	11.20	10.95	10.96	706,875	-0.12(-1.06%)
May 20, 2016	10.85	11.14	10.70	11.08	1,057,732	+0.28(+2.60%)
May 19, 2016	10.81	10.88	10.81	10.80	1,223,387	-0.05(-0.50%)
May 18, 2016	10.88	10.95	10.64	10.85	1,807,869	-0.08(-0.74%)
May 17, 2016	10.96	11.15	10.93	10.94	736,554	-0.08(-0.74%)
May 16, 2016	10.95	11.04	10.90	11.02	850,731	+0.12(+1.08%)
May 13, 2016	11.14	11.23	10.89	10.90	887,515	-0.27(-2.43%)
May 12, 2016	11.45	11.47	11.13	11.17	844,594	-0.25(-2.22%)
May 11, 2016	11.46	11.52	11.32	11.42	1,104,986	-0.13(-1.10%)
May 10, 2016	11.57	11.58	11.42	11.55	591,887	+0.05(+0.39%)
May 09, 2016	11.85	11.89	11.37	11.51	802,712	-0.40(-3.34%)
May 06, 2016	11.52	11.92	11.23	11.90	1,559,960	+0.39(+3.38%)
May 05, 2016	11.55	11.55	11.42	11.52	496,791	+0.04(+0.32%)
May 04, 2016	11.53	11.61	11.43	11.48	860,415	-0.13(-1.09%)
May 03, 2016	11.80	11.84	11.55	11.61	730,873	-0.32(-2.66%)
May 02, 2016	11.74	11.99	11.70	11.92	730,601	+0.20(+1.70%)
Apr 29, 2016	11.79	11.84	11.54	11.72	810,656	-0.10(-0.84%)
Apr 28, 2016	11.84	12.04	11.77	11.82	736,529	-0.11(-0.91%)
Apr 27, 2016	11.99	12.11	11.84	11.93	826,799	-0.07(-0.60%)
Apr 26, 2016	11.83	12.06	11.78	12.00	657,288	+0.17(+1.45%)
Apr 25, 2016	12.01	12.03	11.78	11.83	736,318	-0.20(-1.65%)
Apr 22, 2016	11.93	12.09	11.93	12.03	971,985	+0.08(+0.68%)
Apr 21, 2016	11.75	12.08	11.75	11.95	938,461	+0.22(+1.85%)
Apr 20, 2016	11.74	11.87	11.72	11.73	588,077	-0.01(-0.08%)
Apr 19, 2016	11.69	11.86	11.60	11.74	522,978	+0.05(+0.46%)
Apr 18, 2016	11.79	11.84	11.65	11.69	946,225	-0.16(-1.37%)
Apr 15, 2016	11.91	11.93	11.76	11.85	592,172	-0.07(-0.61%)
Apr 14, 2016	11.89	12.05	11.89	11.92	879,715	+0.08(+0.69%)
Apr 13, 2016	11.73	11.85	11.70	11.84	682,614	+0.16(+1.39%)
Apr 12, 2016	11.54	11.74	11.53	11.68	524,504	+0.17(+1.49%)
Apr 11, 2016	11.56	11.67	11.51	11.51	519,579	-0.05(-0.39%)
Apr 08, 2016	11.84	11.84	11.51	11.55	1,716,351	-0.20(-1.69%)
Apr 07, 2016	11.93	11.98	11.66	11.75	1,216,792	-0.24(-1.96%)
Apr 06, 2016	11.83	12.01	11.71	11.99	1,091,374	+0.18(+1.53%)
Apr 05, 2016	11.81	11.93	11.77	11.80	620,061	-0.14(-1.21%)
Apr 04, 2016	12.22	12.22	11.94	11.95	1,012,335	-0.29(-2.36%)
Apr 01, 2016	11.89	12.26	11.76	12.24	637,920	+0.25(+2.11%)
Mar 31, 2016	11.99	12.09	11.93	11.99	617,429	+0.00(+0.00%)
Mar 30, 2016	12.18	12.20	11.88	11.99	1,328,760	-0.14(-1.12%)
Mar 29, 2016	12.05	12.17	11.92	12.12	512,417	+0.04(+0.30%)
Mar 28, 2016	11.86	12.11	11.80	12.08	956,454	+0.28(+2.38%)
Mar 24, 2016	11.68	11.80	11.80	11.80	732,514	+0.03(+0.23%)
Mar 23, 2016	11.92	12.03	11.77	11.78	1,980,502	-0.16(-1.36%)
Mar 22, 2016	11.69	11.96	11.69	11.94	1,082,620	+0.17(+1.46%)
Mar 21, 2016	11.67	11.80	11.61	11.77	570,071	+0.09(+0.77%)
Mar 18, 2016	11.90	12.01	11.65	11.68	1,329,401	-0.17(-1.45%)
Mar 17, 2016	11.57	12.01	11.57	11.85	996,103	+0.29(+2.50%)
Mar 16, 2016	11.10	11.57	11.05	11.56	4,376,319	+0.44(+3.99%)
Mar 15, 2016	10.90	11.14	10.82	11.12	1,446,252	+0.13(+1.15%)
Mar 14, 2016	11.17	11.21	10.89	10.99	902,002	-0.23(-2.02%)
Mar 11, 2016	10.73	11.22	10.58	11.22	829,684	+0.61(+5.71%)
Mar 10, 2016	10.73	10.77	10.45	10.61	876,062	-0.10(-0.93%)
Mar 09, 2016	10.55	10.87	10.55	10.71	1,276,217	+0.23(+2.16%)
Mar 08, 2016	10.77	10.81	10.47	10.48	932,734	-0.33(-3.01%)
Mar 07, 2016	10.47	10.84	10.47	10.81	689,626	+0.29(+2.75%)
Mar 04, 2016	10.44	10.59	10.30	10.52	1,400,879	+0.13(+1.30%)
Mar 03, 2016	10.38	10.40	10.24	10.39	877,911	+0.01(+0.09%)
Mar 02, 2016	10.19	10.39	10.18	10.38	725,064	+0.15(+1.49%)
Mar 01, 2016	10.30	10.34	10.13	10.22	1,026,259	-0.01(-0.09%)
Feb 29, 2016	10.39	10.43	10.23	10.23	934,007	-0.15(-1.47%)
Feb 26, 2016	10.38	10.45	10.28	10.39	554,312	+0.08(+0.78%)
Feb 25, 2016	10.38	10.39	10.13	10.30	1,009,560	-0.05(-0.52%)
Feb 24, 2016	10.26	10.38	10.21	10.36	768,607	-0.06(-0.60%)
Feb 23, 2016	10.48	10.62	10.40	10.42	1,600,842	-0.12(-1.11%)
Feb 22, 2016	10.53	10.60	10.44	10.54	669,422	+0.14(+1.38%)
Feb 19, 2016	10.27	10.48	10.16	10.39	2,156,755	+0.13(+1.22%)
Feb 18, 2016	10.44	10.44	10.25	10.27	1,076,560	-0.13(-1.29%)
Feb 17, 2016	10.48	10.62	10.32	10.40	1,306,455	+0.05(+0.52%)
Feb 16, 2016	10.28	10.46	10.15	10.35	1,381,337	+0.24(+2.40%)
Feb 12, 2016	9.901	10.11	10.11	10.11	2,479,473	+0.34(+3.49%)
Feb 11, 2016	9.973	9.973	9.628	9.767	1,295,599	-0.22(-2.16%)
Feb 10, 2016	9.973	10.23	9.964	9.982	1,591,114	+0.04(+0.36%)
Feb 09, 2016	9.937	10.12	9.829	9.946	2,143,875	-0.15(-1.51%)
Feb 08, 2016	10.52	10.59	9.829	10.10	3,201,325	-0.59(-5.54%)
Feb 05, 2016	11.09	11.46	10.32	10.69	6,128,277	-0.77(-6.73%)
Feb 04, 2016	11.35	11.65	11.35	11.46	2,448,113	+0.08(+0.71%)
Feb 03, 2016	11.39	11.52	11.08	11.38	1,825,492	+0.11(+0.95%)
Feb 02, 2016	11.64	11.64	11.21	11.27	1,001,940	-0.49(-4.19%)
Feb 01, 2016	11.83	11.83	11.55	11.77	948,054	-0.21(-1.72%)
Jan 29, 2016	11.88	12.01	11.83	11.97	799,163	+0.16(+1.33%)
Jan 28, 2016	11.86	11.93	11.57	11.82	665,040	+0.10(+0.88%)
Jan 27, 2016	11.75	11.95	11.65	11.71	743,576	-0.09(-0.76%)
Jan 26, 2016	11.58	11.82	11.46	11.80	862,953	+0.30(+2.61%)
Jan 25, 2016	11.63	11.70	11.46	11.50	913,048	-0.19(-1.65%)
Jan 22, 2016	11.62	11.72	11.54	11.69	1,233,376	+0.29(+2.51%)
Jan 21, 2016	11.22	11.58	11.11	11.41	728,286	+0.22(+1.92%)
Jan 20, 2016	11.26	11.33	10.88	11.19	1,731,791	-0.22(-1.96%)
Jan 19, 2016	11.63	11.63	11.20	11.42	1,187,838	-0.07(-0.62%)
Jan 15, 2016	11.38	11.49	11.49	11.49	1,765,079	-0.25(-2.14%)
Jan 14, 2016	11.28	11.81	11.25	11.74	1,291,965	+0.50(+4.47%)
Jan 13, 2016	11.55	11.61	11.17	11.24	1,004,789	-0.26(-2.30%)
Jan 12, 2016	11.47	11.57	11.34	11.50	928,491	+0.15(+1.30%)
Jan 11, 2016	11.72	11.75	11.21	11.35	1,930,609	-0.31(-2.69%)
Jan 08, 2016	11.77	11.79	11.57	11.67	1,599,630	+0.00(+0.00%)
Jan 07, 2016	11.62	11.77	11.57	11.67	2,035,439	-0.20(-1.66%)
Jan 06, 2016	11.57	11.94	11.50	11.87	2,136,327	+0.11(+0.92%)
Jan 05, 2016	12.25	12.30	11.71	11.76	2,343,777	-0.50(-4.10%)
Jan 04, 2016	12.30	12.31	12.15	12.26	1,561,012	-0.26(-2.08%)
Dec 31, 2015	12.58	12.52	12.52	12.52	629,764	-0.13(-0.99%)
Dec 30, 2015	12.75	12.89	12.61	12.65	647,593	-0.17(-1.33%)
Dec 29, 2015	12.68	12.86	12.68	12.82	718,362	+0.21(+1.64%)
Dec 28, 2015	12.68	12.96	12.45	12.61	545,546	-0.15(-1.19%)
Dec 24, 2015	12.79	12.76	12.76	12.76	507,780	-0.02(-0.14%)
Dec 23, 2015	12.54	12.83	12.50	12.78	1,722,275	+0.36(+2.89%)
Dec 22, 2015	12.46	12.50	12.29	12.42	1,124,077	+0.02(+0.15%)
Dec 21, 2015	12.30	12.42	12.16	12.40	1,729,140	+0.19(+1.54%)
Dec 18, 2015	12.27	12.37	12.15	12.21	2,383,668	-0.12(-0.95%)
Dec 17, 2015	12.65	12.70	12.33	12.33	1,084,161	-0.30(-2.34%)
Dec 16, 2015	12.46	12.71	12.40	12.63	1,115,036	+0.25(+1.99%)
Dec 15, 2015	12.35	12.56	12.27	12.38	976,327	+0.15(+1.21%)
Dec 14, 2015	12.30	12.33	12.09	12.23	1,325,586	-0.02(-0.15%)
Dec 11, 2015	12.44	12.51	12.20	12.25	679,160	-0.40(-3.19%)
Dec 10, 2015	12.36	12.75	12.36	12.65	970,045	+0.26(+2.10%)
Dec 09, 2015	12.30	12.62	12.28	12.39	1,312,617	+0.03(+0.22%)
Dec 08, 2015	12.55	12.58	12.34	12.37	763,943	-0.34(-2.68%)
Dec 07, 2015	12.79	12.83	12.65	12.71	962,210	-0.13(-0.98%)
Dec 04, 2015	12.63	12.85	12.52	12.83	922,971	+0.24(+1.92%)
Dec 03, 2015	13.10	13.17	12.40	12.59	2,123,151	-0.51(-3.90%)
Dec 02, 2015	13.25	13.27	13.05	13.10	815,075	-0.15(-1.15%)
Dec 01, 2015	13.06	13.27	13.01	13.26	696,794	+0.29(+2.21%)
Nov 30, 2015	12.91	13.02	12.81	12.97	1,188,392	+0.08(+0.63%)
Nov 27, 2015	13.10	13.15	12.84	12.89	318,936	-0.21(-1.58%)
Nov 25, 2015	13.11	13.09	13.09	13.09	609,916	+0.00(+0.00%)
Nov 24, 2015	12.91	13.10	12.89	13.09	785,951	+0.13(+0.97%)
Nov 23, 2015	12.93	13.12	12.79	12.97	640,503	+0.04(+0.28%)
Nov 20, 2015	12.85	12.98	12.77	12.93	1,016,668	+0.14(+1.12%)
Nov 19, 2015	12.88	12.91	12.70	12.79	1,239,042	-0.09(-0.70%)
Nov 18, 2015	12.82	12.89	12.73	12.88	756,431	+0.12(+0.91%)
Nov 17, 2015	12.77	12.94	12.56	12.76	755,389	-0.03(-0.21%)
Nov 16, 2015	12.53	12.81	12.45	12.79	1,061,752	+0.27(+2.15%)
Nov 13, 2015	12.80	12.80	12.49	12.52	1,579,837	-0.29(-2.24%)
Nov 12, 2015	12.96	13.21	12.78	12.81	1,442,832	-0.28(-2.12%)
Nov 11, 2015	13.17	13.23	12.99	13.08	1,256,565	-0.04(-0.34%)
Nov 10, 2015	13.12	13.20	13.00	13.13	936,964	-0.04(-0.27%)
Nov 09, 2015	13.51	13.51	13.01	13.17	1,989,531	-0.41(-3.04%)
Nov 06, 2015	13.83	13.99	13.27	13.58	1,897,639	-0.22(-1.62%)
Nov 05, 2015	13.96	14.01	13.76	13.80	1,295,568	-0.20(-1.41%)
Nov 04, 2015	14.02	14.05	13.80	14.00	1,490,651	+0.04(+0.26%)
Nov 03, 2015	14.01	14.10	13.84	13.96	996,372	-0.11(-0.76%)
Nov 02, 2015	13.87	14.12	13.68	14.07	1,184,613	+0.19(+1.36%)
Oct 30, 2015	13.64	13.91	13.47	13.88	1,581,106	+0.28(+2.04%)
Oct 29, 2015	13.43	13.67	13.13	13.61	1,103,395	+0.13(+1.00%)
Oct 28, 2015	13.30	13.48	13.13	13.47	1,661,229	+0.26(+1.97%)
Oct 27, 2015	13.24	13.28	13.04	13.21	1,445,221	-0.11(-0.81%)
Oct 26, 2015	13.59	13.63	13.10	13.32	929,149	-0.27(-1.98%)
Oct 23, 2015	13.37	13.60	13.29	13.59	1,221,176	+0.28(+2.09%)
Oct 22, 2015	13.03	13.33	12.93	13.31	1,101,354	+0.38(+2.91%)
Oct 21, 2015	13.29	13.32	12.92	12.93	923,131	-0.33(-2.50%)
Oct 20, 2015	13.23	13.29	13.13	13.26	908,182	+0.03(+0.20%)
Oct 19, 2015	13.07	13.25	13.03	13.24	1,035,712	+0.08(+0.61%)
Oct 16, 2015	13.01	13.18	12.72	13.16	741,890	+0.20(+1.52%)
Oct 15, 2015	12.75	12.97	12.64	12.96	1,143,698	+0.23(+1.83%)
Oct 14, 2015	12.61	12.78	12.53	12.73	929,998	+0.14(+1.14%)
Oct 13, 2015	12.60	12.74	12.53	12.58	567,830	-0.05(-0.43%)
Oct 12, 2015	12.64	12.74	12.56	12.64	812,674	-0.02(-0.14%)
Oct 09, 2015	12.64	12.70	12.47	12.65	1,126,508	+0.01(+0.07%)
Oct 08, 2015	12.25	12.65	12.25	12.65	1,601,746	+0.37(+2.99%)
Oct 07, 2015	12.17	12.40	12.13	12.28	1,810,239	+0.13(+1.03%)
Oct 06, 2015	12.05	12.24	12.00	12.15	1,860,354	+0.06(+0.52%)
Oct 05, 2015	11.89	12.13	11.86	12.09	1,276,263	+0.30(+2.59%)
Oct 02, 2015	10.99	11.78	10.98	11.78	1,571,027	+0.24(+2.10%)
Oct 01, 2015	11.52	11.72	11.35	11.54	1,436,200	+0.04(+0.39%)
Sep 30, 2015	11.32	11.51	11.14	11.50	1,275,862	+0.36(+3.22%)
Sep 29, 2015	11.18	11.30	11.06	11.14	1,202,595	-0.02(-0.16%)
Sep 28, 2015	11.66	11.66	11.14	11.16	1,981,119	-0.38(-3.27%)
Sep 25, 2015	11.66	11.66	11.47	11.53	1,394,632	-0.02(-0.15%)
Sep 24, 2015	11.40	11.62	11.40	11.55	1,278,177	+0.04(+0.39%)
Sep 23, 2015	11.57	11.61	11.42	11.51	1,468,493	-0.07(-0.62%)
Sep 22, 2015	11.42	11.66	11.38	11.58	3,395,625	+0.01(+0.08%)
Sep 21, 2015	11.55	11.86	11.53	11.57	2,395,414	+0.06(+0.55%)
Sep 18, 2015	11.89	11.89	11.47	11.51	20,954,160	-0.29(-2.43%)
Sep 17, 2015	11.62	12.08	11.53	11.79	3,569,001	+0.13(+1.15%)
Sep 16, 2015	11.65	11.71	11.52	11.66	1,514,901	+0.02(+0.15%)
Sep 15, 2015	11.60	11.70	11.49	11.64	1,044,385	+0.07(+0.62%)
Sep 14, 2015	11.71	11.72	11.51	11.57	1,376,193	-0.13(-1.15%)
Sep 11, 2015	11.64	11.72	11.57	11.70	1,085,924	+0.00(+0.00%)
Sep 10, 2015	11.83	11.91	11.67	11.70	1,491,284	-0.16(-1.35%)
Sep 09, 2015	12.07	12.16	11.83	11.86	1,477,610	-0.12(-0.97%)
Sep 08, 2015	11.87	12.02	11.80	11.98	1,694,572	+0.33(+2.83%)
Sep 04, 2015	11.91	11.65	11.65	11.65	1,365,132	-0.44(-3.61%)
Sep 03, 2015	11.86	12.23	11.79	12.09	1,422,760	+0.22(+1.88%)
Sep 02, 2015	11.98	12.24	11.74	11.86	2,323,676	+0.02(+0.15%)
Sep 01, 2015	12.09	12.10	11.76	11.85	2,866,414	-0.46(-3.76%)
Aug 31, 2015	12.40	12.41	12.17	12.31	1,399,793	-0.17(-1.36%)
Aug 28, 2015	12.24	12.54	12.29	12.48	1,461,110	+0.19(+1.52%)
Aug 27, 2015	12.09	12.34	12.00	12.29	1,781,460	+0.34(+2.83%)
Aug 26, 2015	12.00	12.10	11.59	11.95	2,571,919	+0.23(+1.97%)
Aug 25, 2015	12.00	12.18	11.66	11.72	4,669,699	+0.12(+1.00%)
Aug 24, 2015	11.66	11.79	11.25	11.61	3,668,315	-0.74(-5.98%)
Aug 21, 2015	12.55	12.68	12.33	12.34	2,373,748	-0.27(-2.12%)
Aug 20, 2015	13.13	13.15	12.59	12.61	1,159,519	-0.64(-4.84%)
Aug 19, 2015	13.33	13.38	13.12	13.25	1,006,030	-0.08(-0.60%)
Aug 18, 2015	13.35	13.43	13.28	13.33	1,123,861	-0.07(-0.53%)
Aug 17, 2015	13.24	13.43	13.24	13.40	1,401,940	+0.13(+1.01%)
Aug 14, 2015	13.22	13.36	13.21	13.27	1,530,513	+0.02(+0.13%)
Aug 13, 2015	12.85	13.89	12.85	13.25	1,924,094	+0.93(+7.51%)
Aug 12, 2015	12.10	12.44	12.00	12.33	1,382,642	+0.10(+0.80%)
Aug 11, 2015	12.41	12.46	12.14	12.23	1,276,829	-0.25(-2.00%)
Aug 10, 2015	12.35	12.51	12.27	12.48	767,081	+0.17(+1.37%)
Aug 07, 2015	12.14	12.31	12.02	12.31	484,856	+0.11(+0.88%)
Aug 06, 2015	12.66	12.66	11.98	12.20	1,753,314	-0.44(-3.45%)
Aug 05, 2015	12.66	12.71	12.53	12.64	1,166,002	+0.06(+0.50%)
Aug 04, 2015	12.50	12.73	12.48	12.58	707,217	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.