Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.17	17.44	17.14	17.22	963,532	+0.00(+0.00%)
Nov 27, 2020	17.44	17.48	17.19	17.22	236,315	-0.19(-1.11%)
Nov 25, 2020	17.52	17.69	17.24	17.41	409,441	-0.16(-0.93%)
Nov 24, 2020	17.31	17.72	17.24	17.58	432,454	+0.23(+1.34%)
Nov 23, 2020	17.10	17.43	17.06	17.35	285,453	+0.37(+2.16%)
Nov 20, 2020	17.06	17.07	16.75	16.98	435,192	-0.07(-0.40%)
Nov 19, 2020	16.96	17.19	16.87	17.05	407,323	+0.00(+0.00%)
Nov 18, 2020	17.23	17.50	17.04	17.05	338,736	-0.17(-1.01%)
Nov 17, 2020	16.93	17.37	16.80	17.22	624,378	+0.20(+1.19%)
Nov 16, 2020	17.03	17.10	16.77	17.02	417,437	+0.41(+2.44%)
Nov 13, 2020	16.24	16.66	16.04	16.61	436,847	+0.57(+3.56%)
Nov 12, 2020	16.51	17.10	15.90	16.04	528,386	-0.63(-3.77%)
Nov 11, 2020	15.89	16.69	15.86	16.67	711,756	+0.73(+4.61%)
Nov 10, 2020	15.44	16.02	15.38	15.94	1,103,272	+0.63(+4.11%)
Nov 09, 2020	15.60	15.91	15.28	15.31	1,363,558	+0.67(+4.56%)
Nov 06, 2020	14.79	15.20	14.28	14.64	847,529	+1.20(+8.92%)
Nov 05, 2020	13.17	13.57	12.76	13.44	430,896	+0.51(+3.96%)
Nov 04, 2020	12.91	13.11	12.74	12.93	467,976	-0.01(-0.07%)
Nov 03, 2020	12.89	13.08	12.85	12.94	500,254	+0.18(+1.44%)
Nov 02, 2020	12.68	12.87	12.54	12.75	531,882	+0.16(+1.31%)
Oct 30, 2020	12.43	12.62	12.32	12.59	361,454	+0.06(+0.46%)
Oct 29, 2020	12.37	12.68	12.26	12.53	387,125	+0.08(+0.62%)
Oct 28, 2020	12.79	12.81	12.43	12.45	479,022	-0.45(-3.52%)
Oct 27, 2020	13.12	13.22	12.89	12.91	289,478	-0.23(-1.77%)
Oct 26, 2020	13.24	13.33	12.96	13.14	290,354	-0.31(-2.30%)
Oct 23, 2020	13.41	13.47	13.23	13.45	268,065	+0.04(+0.29%)
Oct 22, 2020	13.40	13.53	13.27	13.41	261,658	+0.01(+0.07%)
Oct 21, 2020	13.23	13.47	13.23	13.40	233,730	+0.06(+0.43%)
Oct 20, 2020	13.34	13.44	13.20	13.34	315,808	+0.12(+0.88%)
Oct 19, 2020	13.57	13.57	13.09	13.23	317,341	-0.25(-1.87%)
Oct 16, 2020	13.58	13.66	13.43	13.48	295,678	+0.05(+0.36%)
Oct 15, 2020	13.64	13.64	13.29	13.43	353,743	-0.22(-1.59%)
Oct 14, 2020	13.82	14.04	13.61	13.65	505,667	-0.11(-0.77%)
Oct 13, 2020	13.63	13.81	13.40	13.75	520,226	+0.07(+0.53%)
Oct 12, 2020	13.77	13.95	13.60	13.68	392,931	-0.00(-0.04%)
Oct 09, 2020	13.86	13.93	13.67	13.69	411,509	-0.18(-1.29%)
Oct 08, 2020	13.79	13.88	13.49	13.87	514,820	+0.17(+1.27%)
Oct 07, 2020	13.86	13.94	13.67	13.69	364,950	-0.06(-0.42%)
Oct 06, 2020	13.90	14.13	13.66	13.75	606,973	-0.10(-0.70%)
Oct 05, 2020	13.74	13.91	13.62	13.85	491,965	+0.14(+1.06%)
Oct 02, 2020	13.48	13.77	13.46	13.70	363,005	+0.02(+0.14%)
Oct 01, 2020	13.51	13.68	13.10	13.68	435,606	+0.16(+1.22%)
Sep 30, 2020	13.39	13.61	13.24	13.52	703,834	+0.20(+1.52%)
Sep 29, 2020	13.61	13.67	13.24	13.31	304,610	-0.49(-3.57%)
Sep 28, 2020	13.80	13.96	13.62	13.81	483,223	+0.28(+2.07%)
Sep 25, 2020	13.40	13.56	13.30	13.53	378,725	+0.02(+0.14%)
Sep 24, 2020	13.71	13.75	13.43	13.51	516,195	-0.18(-1.34%)
Sep 23, 2020	14.24	14.31	13.61	13.69	648,403	-0.49(-3.48%)
Sep 22, 2020	14.12	14.25	13.89	14.18	787,146	+0.19(+1.38%)
Sep 21, 2020	14.65	14.90	13.72	13.99	994,585	-0.98(-6.52%)
Sep 18, 2020	14.55	15.18	14.47	14.97	2,052,066	+0.31(+2.11%)
Sep 17, 2020	14.36	14.66	14.28	14.66	973,618	+0.17(+1.20%)
Sep 16, 2020	14.79	14.79	14.47	14.48	895,457	-0.24(-1.64%)
Sep 15, 2020	14.69	14.75	14.63	14.73	337,945	+0.13(+0.86%)
Sep 14, 2020	14.54	14.71	14.50	14.60	586,205	+0.14(+1.00%)
Sep 11, 2020	14.33	14.56	14.27	14.46	387,375	+0.18(+1.28%)
Sep 10, 2020	14.59	14.63	14.23	14.27	483,820	-0.27(-1.88%)
Sep 09, 2020	14.18	14.59	14.05	14.55	830,440	+0.51(+3.66%)
Sep 08, 2020	14.19	14.26	14.01	14.03	572,383	-0.30(-2.11%)
Sep 04, 2020	14.71	14.71	14.06	14.34	498,351	-0.22(-1.48%)
Sep 03, 2020	14.64	14.76	14.44	14.55	578,705	-0.05(-0.33%)
Sep 02, 2020	14.57	14.66	14.41	14.60	474,427	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.