Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.08	15.36	15.03	15.17	985,879	-0.05(-0.30%)
Nov 29, 2017	14.99	15.31	14.99	15.22	1,044,216	+0.09(+0.61%)
Nov 28, 2017	14.66	15.13	14.66	15.13	859,780	+0.37(+2.51%)
Nov 27, 2017	14.80	14.80	14.66	14.76	720,723	+0.05(+0.31%)
Nov 24, 2017	14.76	14.80	14.60	14.71	213,413	+0.00(+0.00%)
Nov 22, 2017	14.80	14.80	14.66	14.71	2,028,220	-0.05(-0.31%)
Nov 21, 2017	14.76	14.85	14.69	14.76	3,059,117	+0.00(+0.00%)
Nov 20, 2017	14.94	14.94	14.69	14.76	1,111,802	-0.23(-1.54%)
Nov 17, 2017	14.76	15.06	14.71	14.99	1,316,391	+0.19(+1.25%)
Nov 16, 2017	14.43	14.85	14.39	14.80	398,024	+0.42(+2.89%)
Nov 15, 2017	14.43	14.43	14.27	14.39	367,708	+0.00(+0.00%)
Nov 14, 2017	14.34	14.62	14.20	14.39	428,191	-0.05(-0.32%)
Nov 13, 2017	14.34	14.57	14.15	14.43	530,724	+0.05(+0.32%)
Nov 10, 2017	14.02	14.99	13.78	14.39	1,011,723	+0.74(+5.42%)
Nov 09, 2017	13.32	13.72	13.28	13.65	568,017	+0.28(+2.08%)
Nov 08, 2017	13.32	13.41	13.23	13.37	401,634	+0.05(+0.35%)
Nov 07, 2017	13.41	13.69	13.30	13.32	402,569	-0.14(-1.03%)
Nov 06, 2017	13.09	13.51	13.09	13.46	375,056	+0.32(+2.46%)
Nov 03, 2017	13.00	13.14	12.95	13.14	324,012	+0.14(+1.07%)
Nov 02, 2017	12.95	13.09	12.81	13.00	514,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.