Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.59	13.64	13.45	13.50	238,634	-0.09(-0.68%)
Jul 28, 2017	13.45	13.68	13.45	13.59	306,106	+0.09(+0.68%)
Jul 27, 2017	13.45	13.50	13.45	13.50	444,187	+0.09(+0.68%)
Jul 26, 2017	13.45	13.55	13.41	13.41	339,763	+0.05(+0.34%)
Jul 25, 2017	13.36	13.41	13.09	13.36	410,056	+0.09(+0.69%)
Jul 24, 2017	13.22	13.32	13.18	13.27	380,905	+0.00(+0.00%)
Jul 21, 2017	13.09	13.36	13.09	13.27	553,042	+0.09(+0.70%)
Jul 20, 2017		13.36	13.18	13.18	248,474	+0.00(+0.00%)
Jul 19, 2017	12.95	13.25	12.95	13.18	226,821	+0.28(+2.14%)
Jul 18, 2017	12.90	12.97	12.81	12.90	214,942	-0.05(-0.35%)
Jul 17, 2017	12.86	13.09	12.81	12.95	429,566	+0.09(+0.71%)
Jul 14, 2017	12.58	12.90	12.56	12.86	525,606	+0.28(+2.19%)
Jul 13, 2017	12.49	12.63	12.49	12.58	271,221	+0.09(+0.74%)
Jul 12, 2017	12.67	12.72	12.49	12.49	327,698	-0.14(-1.09%)
Jul 11, 2017	12.54	12.65	12.40	12.63	340,766	+0.18(+1.48%)
Jul 10, 2017	12.58	12.72	12.42	12.44	313,599	-0.18(-1.45%)
Jul 07, 2017	12.58	12.72	12.49	12.63	525,124	+0.09(+0.73%)
Jul 06, 2017	12.95	12.95	12.54	12.54	397,536	-0.46(-3.53%)
Jul 05, 2017	13.13	13.13	12.95	12.99	298,073	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.