Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.52	12.84	12.43	12.75	558,192	+0.23(+1.87%)
Sep 27, 2018	12.52	12.73	12.43	12.52	813,279	-0.05(-0.37%)
Sep 26, 2018	12.57	12.61	12.38	12.57	565,745	+0.05(+0.37%)
Sep 25, 2018	12.47	12.60	12.43	12.52	537,911	+0.09(+0.75%)
Sep 24, 2018	12.24	12.47	12.24	12.43	525,975	+0.05(+0.38%)
Sep 21, 2018	12.29	12.43	12.15	12.38	1,887,511	+0.09(+0.76%)
Sep 20, 2018	12.19	12.29	12.05	12.29	466,815	+0.14(+1.16%)
Sep 19, 2018	12.05	12.31	12.05	12.15	588,890	+0.05(+0.39%)
Sep 18, 2018	12.05	12.19	11.91	12.10	538,406	+0.14(+1.18%)
Sep 17, 2018	12.29	12.29	11.91	11.96	301,970	-0.09(-0.78%)
Sep 14, 2018	12.19	12.22	11.96	12.05	625,260	-0.19(-1.53%)
Sep 13, 2018	12.10	12.29	12.10	12.24	435,481	+0.14(+1.16%)
Sep 12, 2018	12.24	12.31	12.00	12.10	617,418	-0.09(-0.77%)
Sep 11, 2018	12.19	12.29	12.00	12.19	601,011	+0.05(+0.39%)
Sep 10, 2018	12.24	12.31	12.05	12.15	683,996	-0.05(-0.38%)
Sep 07, 2018	12.05	12.33	12.05	12.19	359,206	-0.05(-0.38%)
Sep 06, 2018	12.42	12.61	12.15	12.24	1,048,089	-0.23(-1.87%)
Sep 05, 2018	12.52	12.56	12.33	12.47	708,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.