Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.37	13.44	13.15	13.43	528,171	+0.10(+0.71%)
Oct 30, 2019	13.61	13.63	13.25	13.34	399,565	-0.29(-2.16%)
Oct 29, 2019	13.55	13.72	13.53	13.63	417,811	+0.03(+0.21%)
Oct 28, 2019	13.51	13.69	13.51	13.61	412,550	+0.09(+0.63%)
Oct 25, 2019	13.59	13.59	13.43	13.52	485,174	-0.01(-0.11%)
Oct 24, 2019	13.66	13.86	13.41	13.53	736,075	-0.02(-0.14%)
Oct 23, 2019	13.49	13.59	13.39	13.55	588,795	+0.05(+0.39%)
Oct 22, 2019	13.35	13.62	13.33	13.50	1,172,462	+0.18(+1.36%)
Oct 21, 2019	13.21	13.36	13.16	13.32	595,580	+0.20(+1.52%)
Oct 18, 2019	13.17	13.31	13.04	13.12	1,108,145	-0.11(-0.86%)
Oct 17, 2019	13.26	13.38	13.10	13.23	715,929	+0.04(+0.29%)
Oct 16, 2019	12.96	13.22	12.96	13.20	602,259	+0.22(+1.69%)
Oct 15, 2019	13.19	13.19	12.47	12.98	731,517	-0.15(-1.16%)
Oct 14, 2019	13.00	13.14	13.00	13.13	343,583	+0.04(+0.29%)
Oct 11, 2019	12.97	13.17	12.81	13.09	452,696	+0.28(+2.15%)
Oct 10, 2019	12.65	12.87	12.65	12.82	624,977	+0.10(+0.82%)
Oct 09, 2019	12.60	12.74	12.49	12.71	780,927	+0.16(+1.29%)
Oct 08, 2019	13.18	13.22	12.55	12.55	780,254	-0.71(-5.38%)
Oct 07, 2019	13.32	13.43	13.26	13.26	637,407	-0.17(-1.24%)
Oct 04, 2019	13.31	13.46	13.29	13.43	387,425	+0.14(+1.07%)
Oct 03, 2019	13.43	13.49	13.11	13.29	573,283	-0.09(-0.68%)
Oct 02, 2019	13.42	13.49	13.25	13.38	1,027,832	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.