Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	198.64	202.42	198.64	202.41	425,394	+0.73(+0.36%)
Apr 29, 2013	199.23	203.03	195.01	201.67	326,282	+0.28(+0.14%)
Apr 26, 2013	204.93	201.64	200.23	201.40	277,254	-0.25(-0.12%)
Apr 25, 2013	201.53	203.52	201.35	201.64	264,779	-0.62(-0.31%)
Apr 24, 2013	203.03	203.84	200.85	202.26	259,642	+0.36(+0.18%)
Apr 23, 2013	201.20	202.76	199.58	201.90	384,030	+1.75(+0.87%)
Apr 22, 2013	199.28	200.85	197.96	200.16	492,251	+0.56(+0.28%)
Apr 19, 2013	198.59	201.04	196.11	199.60	585,075	+2.01(+1.02%)
Apr 18, 2013	194.32	198.04	194.32	197.58	521,980	+2.00(+1.02%)
Apr 17, 2013	194.66	196.68	192.93	195.58	1,013,119	-3.05(-1.54%)
Apr 16, 2013	196.14	201.57	193.97	198.63	1,784,247	+13.29(+7.17%)
Apr 15, 2013	185.43	186.95	183.70	185.35	878,876	-1.89(-1.01%)
Apr 12, 2013	187.41	188.39	186.42	187.24	461,286	-0.71(-0.38%)
Apr 11, 2013	186.79	191.00	186.21	187.95	717,852	+1.26(+0.68%)
Apr 10, 2013	185.20	187.79	182.33	186.69	678,307	+0.90(+0.49%)
Apr 09, 2013	184.12	186.28	183.16	185.78	387,537	+1.32(+0.72%)
Apr 08, 2013	183.84	191.64	182.34	184.46	419,588	+2.14(+1.18%)
Apr 05, 2013	182.14	183.27	180.68	182.32	260,542	-2.17(-1.18%)
Apr 04, 2013	178.56	184.55	178.52	184.49	501,752	+6.30(+3.54%)
Apr 03, 2013	179.90	180.15	177.91	178.19	460,427	-1.41(-0.79%)
Apr 02, 2013	181.23	182.26	179.42	179.60	435,553	-0.91(-0.50%)
Apr 01, 2013	184.28	184.54	180.20	180.51	430,969	-4.25(-2.30%)
Mar 28, 2013	182.69	184.91	181.80	184.76	299,128	+2.44(+1.34%)
Mar 27, 2013	180.64	182.90	179.26	182.32	233,662	+0.90(+0.49%)
Mar 26, 2013	180.79	181.99	179.74	181.42	353,634	+1.64(+0.91%)
Mar 25, 2013	184.77	184.77	179.50	179.78	457,300	-4.73(-2.56%)
Mar 22, 2013	183.37	184.59	183.11	184.51	260,092	+1.27(+0.69%)
Mar 21, 2013	184.49	185.73	182.76	183.24	264,964	-2.57(-1.38%)
Mar 20, 2013	184.91	185.91	183.95	185.81	320,234	+2.13(+1.16%)
Mar 19, 2013	183.97	184.76	182.01	183.67	296,407	+0.31(+0.17%)
Mar 18, 2013	184.17	185.25	182.40	183.36	636,786	-1.46(-0.79%)
Mar 15, 2013	184.77	185.86	184.05	184.82	718,945	-0.03(-0.02%)
Mar 14, 2013	184.82	185.48	183.98	184.85	518,233	-0.01(-0.00%)
Mar 13, 2013	183.38	186.42	182.10	184.86	581,387	-0.57(-0.31%)
Mar 12, 2013	185.59	186.11	181.46	185.43	741,696	-3.92(-2.07%)
Mar 11, 2013	189.49	190.89	188.72	189.35	443,342	-0.35(-0.19%)
Mar 08, 2013	190.13	190.34	189.29	189.70	305,917	+0.63(+0.33%)
Mar 07, 2013	189.91	190.25	188.92	189.07	292,419	-0.33(-0.17%)
Mar 06, 2013	190.92	192.12	188.77	189.40	461,051	-0.94(-0.50%)
Mar 05, 2013	189.07	192.02	188.69	190.34	344,086	+1.98(+1.05%)
Mar 04, 2013	186.51	188.44	185.18	188.36	303,064	+1.59(+0.85%)
Mar 01, 2013	185.13	187.62	183.82	186.77	404,384	+0.80(+0.43%)
Feb 28, 2013	186.74	187.04	185.36	185.97	414,167	-0.95(-0.51%)
Feb 27, 2013	183.33	187.71	182.33	186.93	299,952	+3.72(+2.03%)
Feb 26, 2013	182.38	184.28	181.55	183.21	347,999	+1.32(+0.73%)
Feb 25, 2013	185.22	185.69	181.88	181.88	349,041	-2.77(-1.50%)
Feb 22, 2013	183.97	185.52	183.97	184.66	343,792	+0.91(+0.50%)
Feb 21, 2013	185.61	185.93	183.28	183.75	339,940	-2.38(-1.28%)
Feb 20, 2013	188.42	189.06	186.01	186.13	327,407	-2.04(-1.08%)
Feb 19, 2013	188.21	189.22	187.79	188.16	449,665	-0.29(-0.15%)
Feb 15, 2013	186.36	189.71	186.29	188.45	718,971	+2.62(+1.41%)
Feb 14, 2013	184.85	186.04	184.47	185.83	473,482	+0.55(+0.30%)
Feb 13, 2013	182.69	185.86	182.69	185.28	683,003	+2.08(+1.13%)
Feb 12, 2013	180.42	183.29	179.72	183.21	709,826	+4.50(+2.52%)
Feb 11, 2013	177.71	179.02	177.69	178.70	534,344	+0.74(+0.42%)
Feb 08, 2013	177.61	179.22	177.05	177.97	504,260	+0.70(+0.39%)
Feb 07, 2013	178.01	179.20	176.63	177.27	522,074	-0.99(-0.56%)
Feb 06, 2013	177.84	178.91	177.00	178.26	513,243	+0.60(+0.34%)
Feb 04, 2013	177.80	179.46	176.10	177.66	845,901	-2.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.