Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.731	4.769	4.724	4.762	1,363,650	-0.01(-0.20%)
Apr 29, 2003	4.756	4.772	4.734	4.772	514,027	+0.03(+0.60%)
Apr 28, 2003	4.781	4.784	4.728	4.743	729,925	-0.03(-0.53%)
Apr 25, 2003	4.756	4.778	4.728	4.769	612,451	+0.03(+0.66%)
Apr 24, 2003	4.740	4.762	4.728	4.737	700,716	-0.00(-0.07%)
Apr 23, 2003	4.740	4.756	4.724	4.740	719,765	+0.00(+0.00%)
Apr 22, 2003	4.740	4.765	4.724	4.740	1,172,199	+0.00(+0.07%)
Apr 21, 2003	4.832	4.850	4.734	4.737	1,420,482	-0.11(-2.34%)
Apr 17, 2003	4.835	4.857	4.825	4.850	555,937	+0.00(+0.00%)
Apr 16, 2003	4.835	4.850	4.803	4.850	656,901	+0.02(+0.33%)
Apr 15, 2003	4.787	4.838	4.787	4.835	663,569	+0.03(+0.66%)
Apr 14, 2003	4.819	4.819	4.787	4.803	401,633	-0.01(-0.20%)
Apr 11, 2003	4.803	4.819	4.781	4.813	449,575	+0.03(+0.53%)
Apr 10, 2003	4.797	4.803	4.762	4.787	477,515	-0.01(-0.20%)
Apr 09, 2003	4.781	4.797	4.756	4.797	466,085	+0.00(+0.00%)
Apr 08, 2003	4.756	4.800	4.747	4.797	484,500	+0.04(+0.86%)
Apr 07, 2003	4.769	4.772	4.724	4.756	691,191	+0.00(+0.07%)
Apr 04, 2003	4.772	4.772	4.743	4.753	459,418	-0.02(-0.40%)
Apr 03, 2003	4.762	4.772	4.740	4.772	480,055	+0.01(+0.20%)
Apr 02, 2003	4.747	4.762	4.728	4.762	481,643	+0.03(+0.73%)
Apr 01, 2003	4.750	4.756	4.728	4.728	528,315	-0.02(-0.46%)
Mar 31, 2003	4.756	4.756	4.724	4.750	352,421	+0.02(+0.33%)
Mar 28, 2003	4.728	4.740	4.724	4.734	685,476	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.