Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.28	16.53	16.20	16.39	154,752	+0.12(+0.75%)
Jul 30, 2013	16.33	16.48	16.14	16.26	115,919	-0.03(-0.21%)
Jul 29, 2013	16.46	16.52	16.25	16.30	114,195	-0.18(-1.11%)
Jul 26, 2013	16.39	16.52	16.37	16.48	247,379	-0.03(-0.16%)
Jul 25, 2013	16.48	16.56	16.26	16.51	470,693	-0.05(-0.31%)
Jul 24, 2013	17.10	17.18	16.47	16.56	345,644	-0.49(-2.90%)
Jul 23, 2013	17.35	17.39	17.02	17.05	381,774	-0.15(-0.86%)
Jul 22, 2013	16.75	17.60	16.73	17.20	407,022	+0.47(+2.80%)
Jul 19, 2013	16.66	16.74	16.50	16.73	369,515	+0.00(+0.00%)
Jul 18, 2013	16.52	16.74	16.52	16.73	492,433	+0.19(+1.15%)
Jul 17, 2013	16.56	16.79	16.46	16.54	148,096	+0.04(+0.26%)
Jul 16, 2013	16.84	16.92	16.48	16.50	299,558	-0.29(-1.76%)
Jul 15, 2013	16.50	16.94	16.49	16.79	302,867	+0.36(+2.22%)
Jul 12, 2013	16.26	16.59	16.18	16.43	231,815	+0.19(+1.17%)
Jul 11, 2013	15.71	16.24	15.64	16.24	337,442	+0.69(+4.41%)
Jul 10, 2013	15.69	15.81	15.51	15.55	163,996	-0.05(-0.33%)
Jul 09, 2013	15.74	15.74	15.53	15.61	284,502	-0.02(-0.11%)
Jul 08, 2013	16.12	16.18	15.55	15.62	355,543	-0.35(-2.22%)
Jul 05, 2013	15.71	16.23	15.63	15.98	309,340	+0.52(+3.35%)
Jul 03, 2013	15.10	15.54	15.04	15.46	154,943	+0.34(+2.23%)
Jul 02, 2013	14.96	15.16	14.86	15.12	385,225	+0.20(+1.33%)
Jul 01, 2013	14.74	15.15	14.73	14.92	467,574	+0.22(+1.53%)
Jun 28, 2013	14.71	15.07	14.65	14.70	1,270,653	+0.02(+0.12%)
Jun 27, 2013	14.12	14.75	14.12	14.68	311,499	+0.68(+4.88%)
Jun 26, 2013	13.87	14.21	13.77	14.00	516,963	+0.22(+1.57%)
Jun 25, 2013	13.96	13.97	13.63	13.78	605,791	+0.02(+0.12%)
Jun 24, 2013	13.66	14.04	13.61	13.76	759,130	-0.07(-0.50%)
Jun 21, 2013	12.99	14.04	12.79	13.83	1,165,139	+1.08(+8.47%)
Jun 20, 2013	13.39	13.39	12.37	12.75	720,842	+0.19(+1.51%)
Jun 19, 2013	12.51	12.72	12.37	12.56	288,944	+0.03(+0.21%)
Jun 18, 2013	12.56	12.64	12.38	12.54	280,764	+0.02(+0.14%)
Jun 17, 2013	12.94	13.01	12.48	12.52	330,155	-0.31(-2.42%)
Jun 14, 2013	13.02	13.02	12.75	12.83	95,739	-0.25(-1.92%)
Jun 13, 2013	12.90	13.17	12.78	13.08	174,567	+0.15(+1.14%)
Jun 12, 2013	13.32	13.32	12.91	12.94	56,826	-0.26(-1.97%)
Jun 11, 2013	13.14	13.28	12.97	13.19	70,375	-0.12(-0.91%)
Jun 10, 2013	13.21	13.35	13.01	13.32	304,243	+0.17(+1.31%)
Jun 07, 2013	13.13	13.21	13.00	13.14	180,432	+0.08(+0.60%)
Jun 06, 2013	13.08	13.23	12.63	13.06	243,305	+0.02(+0.13%)
Jun 05, 2013	13.45	13.56	12.97	13.05	181,719	-0.43(-3.20%)
Jun 04, 2013	13.83	13.94	13.42	13.48	110,636	-0.29(-2.07%)
Jun 03, 2013	13.62	14.02	13.51	13.76	268,213	+0.17(+1.27%)
May 31, 2013	13.70	13.76	13.57	13.59	130,076	-0.21(-1.50%)
May 30, 2013	13.45	14.03	13.45	13.80	225,786	+0.38(+2.83%)
May 29, 2013	13.47	13.57	13.28	13.42	246,499	-0.15(-1.08%)
May 28, 2013	13.37	13.76	13.27	13.57	371,893	+0.40(+3.02%)
May 24, 2013	12.94	13.18	12.92	13.17	144,977	+0.12(+0.93%)
May 23, 2013	12.95	13.09	12.76	13.05	181,189	-0.08(-0.59%)
May 22, 2013	13.12	13.64	12.84	13.13	437,985	-0.02(-0.13%)
May 21, 2013	12.93	13.23	12.81	13.14	504,256	+0.22(+1.74%)
May 20, 2013	12.94	13.13	12.78	12.92	161,789	-0.09(-0.67%)
May 17, 2013	12.81	13.00	12.68	13.00	181,084	+0.30(+2.38%)
May 16, 2013	12.89	12.93	12.61	12.70	85,158	-0.18(-1.41%)
May 15, 2013	12.74	12.98	12.60	12.88	273,347	+0.36(+2.90%)
May 13, 2013	12.39	12.58	12.30	12.52	116,604	+0.09(+0.69%)
May 10, 2013	12.51	12.56	12.32	12.43	109,850	-0.07(-0.55%)
May 09, 2013	12.60	12.73	12.49	12.50	137,074	-0.16(-1.30%)
May 08, 2013	12.96	13.01	12.47	12.67	198,656	-0.29(-2.20%)
May 07, 2013	13.02	13.19	12.89	12.95	232,477	-0.03(-0.20%)
May 06, 2013	12.54	13.02	12.42	12.98	265,300	+0.47(+3.73%)
May 03, 2013	12.37	12.73	12.20	12.51	390,868	+0.31(+2.55%)
May 02, 2013	11.73	12.28	11.73	12.20	327,407	+0.47(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.