Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.88	25.88	25.62	25.64	4,500	-0.05(-0.19%)
Oct 30, 2006	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Oct 27, 2006	25.69	25.69	25.69	25.69	100	-0.36(-1.38%)
Oct 26, 2006	26.00	26.06	25.75	26.05	1,900	+0.05(+0.19%)
Oct 25, 2006	25.91	26.00	25.91	26.00	400	+0.09(+0.35%)
Oct 24, 2006	25.87	25.92	25.87	25.91	2,500	+0.05(+0.19%)
Oct 23, 2006	25.50	25.86	25.50	25.86	300	+0.16(+0.62%)
Oct 20, 2006	25.71	25.71	25.70	25.70	1,500	-0.34(-1.31%)
Oct 19, 2006	26.04	26.04	26.04	26.04	400	+0.05(+0.19%)
Oct 18, 2006	26.40	26.40	25.99	25.99	700	-0.25(-0.95%)
Oct 17, 2006	26.15	26.24	26.09	26.24	2,400	-0.14(-0.53%)
Oct 16, 2006	25.88	26.38	25.88	26.38	12,900	+0.70(+2.73%)
Oct 13, 2006	25.68	25.68	25.68	25.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.