Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.16	31.16	30.76	30.87	11,600	+0.08(+0.26%)
Nov 29, 2007	30.99	30.99	30.40	30.79	5,500	+0.14(+0.46%)
Nov 28, 2007	30.35	30.73	30.35	30.65	25,500	+1.07(+3.62%)
Nov 27, 2007	29.42	29.69	29.34	29.58	8,000	+0.29(+0.99%)
Nov 26, 2007	29.73	29.90	29.29	29.29	10,300	-0.27(-0.91%)
Nov 23, 2007	29.46	29.65	29.41	29.56	1,700	+0.32(+1.09%)
Nov 21, 2007	29.33	29.52	29.23	29.24	7,900	-0.24(-0.81%)
Nov 20, 2007	29.67	29.95	29.21	29.48	11,200	-0.02(-0.07%)
Nov 19, 2007	29.90	29.91	29.33	29.50	44,000	-0.74(-2.45%)
Nov 16, 2007	30.24	30.31	29.89	30.24	114,400	-0.18(-0.59%)
Nov 15, 2007	30.63	30.76	30.30	30.42	55,600	-0.45(-1.46%)
Nov 14, 2007	31.11	31.11	30.87	30.87	1,500	-0.11(-0.36%)
Nov 13, 2007	30.47	30.98	30.47	30.98	1,800	+0.85(+2.83%)
Nov 12, 2007	30.81	30.81	30.13	30.13	12,000	-0.85(-2.74%)
Nov 09, 2007	31.00	31.19	30.95	30.98	9,000	-0.46(-1.46%)
Nov 08, 2007	31.16	31.50	31.00	31.44	210,100	+0.30(+0.96%)
Nov 07, 2007	31.72	31.79	31.14	31.14	39,000	-1.07(-3.32%)
Nov 06, 2007	31.67	32.21	31.44	32.21	25,900	+0.86(+2.74%)
Nov 05, 2007	31.47	31.65	31.33	31.35	42,600	-0.36(-1.14%)
Nov 02, 2007	31.57	31.71	31.30	31.71	7,100	+0.20(+0.63%)
Nov 01, 2007	31.92	31.92	31.51	31.51	9,000	-0.81(-2.51%)
Oct 31, 2007	31.95	32.35	31.95	32.32	3,400	+0.49(+1.54%)
Oct 30, 2007	32.02	32.09	31.83	31.83	109,500	-0.18(-0.56%)
Oct 29, 2007	32.05	32.06	31.89	32.01	3,900	+0.13(+0.41%)
Oct 26, 2007	31.93	31.97	31.74	31.88	16,900	+0.19(+0.60%)
Oct 25, 2007	31.95	31.95	31.55	31.69	33,100	-0.32(-1.00%)
Oct 24, 2007	32.02	32.21	31.64	32.01	5,200	-0.15(-0.47%)
Oct 23, 2007	32.01	32.16	31.81	32.16	26,900	+0.43(+1.36%)
Oct 22, 2007	31.13	31.81	31.13	31.73	9,100	+0.13(+0.41%)
Oct 19, 2007	32.02	32.08	31.60	31.60	6,800	-0.92(-2.83%)
Oct 18, 2007	32.49	32.60	32.49	32.52	4,200	+0.02(+0.06%)
Oct 17, 2007	32.77	32.91	32.34	32.50	2,700	+0.16(+0.49%)
Oct 16, 2007	32.60	32.65	32.32	32.34	9,300	-0.27(-0.83%)
Oct 15, 2007	32.72	32.72	32.43	32.61	6,100	-0.20(-0.61%)
Oct 12, 2007	32.66	32.89	32.66	32.81	15,000	+0.14(+0.43%)
Oct 11, 2007	33.10	33.25	32.49	32.67	7,400	-0.30(-0.91%)
Oct 10, 2007	33.07	33.07	32.74	32.97	2,600	-0.13(-0.39%)
Oct 09, 2007	32.94	33.18	32.78	33.10	2,100	+0.23(+0.70%)
Oct 08, 2007	32.97	32.99	32.80	32.87	7,900	-0.11(-0.33%)
Oct 05, 2007	32.82	33.10	32.73	32.98	8,000	+0.62(+1.92%)
Oct 04, 2007	32.26	32.54	32.11	32.36	22,100	+0.29(+0.90%)
Oct 03, 2007	32.23	32.31	32.05	32.07	21,000	-0.37(-1.14%)
Oct 02, 2007	32.38	32.44	32.23	32.44	13,900	+0.09(+0.28%)
Oct 01, 2007	31.85	32.44	31.85	32.35	11,100	+0.71(+2.24%)
Sep 28, 2007	31.73	31.93	31.54	31.64	25,700	-0.20(-0.63%)
Sep 27, 2007	31.72	31.85	31.68	31.84	7,800	+0.32(+1.02%)
Sep 26, 2007	31.41	31.52	31.37	31.52	9,000	+0.29(+0.93%)
Sep 25, 2007	30.86	31.26	30.86	31.23	9,200	+0.15(+0.48%)
Sep 24, 2007	31.33	31.36	31.08	31.08	12,800	-0.26(-0.83%)
Sep 21, 2007	31.50	31.56	31.34	31.34	11,400	+0.16(+0.51%)
Sep 20, 2007	31.45	31.45	31.16	31.18	7,400	-0.31(-0.98%)
Sep 19, 2007	31.56	31.83	31.40	31.49	17,000	+0.23(+0.74%)
Sep 18, 2007	30.30	31.54	30.26	31.26	363,700	+1.14(+3.78%)
Sep 17, 2007	30.33	30.33	30.12	30.12	59,000	-0.25(-0.82%)
Sep 14, 2007	30.02	30.40	30.02	30.37	2,106,600	+0.06(+0.20%)
Sep 13, 2007	30.20	30.44	30.20	30.31	13,900	+0.09(+0.30%)
Sep 12, 2007	30.28	30.44	30.21	30.22	7,700	-0.12(-0.40%)
Sep 11, 2007	30.11	30.34	30.11	30.34	6,100	+0.34(+1.13%)
Sep 10, 2007	30.50	30.50	29.70	30.00	39,900	-0.29(-0.96%)
Sep 07, 2007	30.55	30.55	30.19	30.29	149,400	-0.74(-2.38%)
Sep 06, 2007	30.95	31.04	30.68	31.03	196,100	+0.09(+0.29%)
Sep 05, 2007	31.18	31.18	30.85	30.94	59,000	-0.49(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.