Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.06	47.77	46.76	47.77	18,663	+0.85(+1.81%)
Mar 28, 2014	46.78	47.23	46.78	46.92	9,987	+0.27(+0.58%)
Mar 27, 2014	46.83	46.83	46.45	46.65	45,081	-0.14(-0.30%)
Mar 26, 2014	47.92	48.03	46.79	46.79	12,686	-0.82(-1.72%)
Mar 25, 2014	47.77	47.95	47.52	47.61	29,989	+0.01(+0.02%)
Mar 24, 2014	47.99	48.10	47.20	47.60	239,796	-0.57(-1.18%)
Mar 21, 2014	48.26	48.61	48.05	48.17	9,032	+0.06(+0.12%)
Mar 20, 2014	47.89	48.22	47.79	48.11	13,906	+0.06(+0.13%)
Mar 19, 2014	48.41	48.55	47.78	48.05	24,050	-0.49(-1.01%)
Mar 18, 2014	48.06	48.56	48.06	48.54	15,916	+0.50(+1.04%)
Mar 17, 2014	47.66	48.21	47.66	48.04	13,020	+0.66(+1.40%)
Mar 14, 2014	47.40	47.69	47.36	47.38	39,493	-0.01(-0.03%)
Mar 13, 2014	48.55	48.55	47.18	47.39	28,297	-0.78(-1.62%)
Mar 12, 2014	48.99	48.99	47.68	48.17	25,825	-0.14(-0.28%)
Mar 11, 2014	49.14	49.15	48.18	48.31	17,410	-0.54(-1.11%)
Mar 10, 2014	49.16	49.47	48.64	48.85	40,500	-0.27(-0.55%)
Mar 07, 2014	49.49	49.49	49.04	49.12	43,642	+0.09(+0.18%)
Mar 06, 2014	48.84	49.07	48.76	49.03	57,482	+0.31(+0.64%)
Mar 05, 2014	49.00	49.00	48.63	48.72	101,413	-0.09(-0.18%)
Mar 04, 2014	48.39	48.88	48.39	48.81	32,201	+1.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.