Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.45	29.64	29.18	29.18	46,295	-0.68(-2.28%)
Jul 30, 2008	29.68	29.86	29.51	29.86	14,518	+0.50(+1.70%)
Jul 29, 2008	29.36	29.38	29.05	29.36	10,731	+0.72(+2.53%)
Jul 28, 2008	29.26	29.26	28.62	28.64	4,970	-0.33(-1.14%)
Jul 25, 2008	28.66	29.19	28.66	28.96	106,228	+0.21(+0.73%)
Jul 24, 2008	29.49	29.49	28.73	28.76	11,156	-0.70(-2.39%)
Jul 23, 2008	29.97	29.97	29.36	29.46	65,361	-0.23(-0.77%)
Jul 22, 2008	29.15	29.69	29.15	29.69	19,258	+0.62(+2.13%)
Jul 21, 2008	29.07	29.12	28.87	29.07	9,597	+0.01(+0.03%)
Jul 18, 2008	28.92	29.06	28.78	29.06	53,171	+0.22(+0.76%)
Jul 17, 2008	28.64	28.90	28.42	28.84	19,803	+0.28(+0.98%)
Jul 16, 2008	27.82	28.56	27.70	28.56	26,949	+0.56(+2.00%)
Jul 15, 2008	27.30	28.00	27.30	28.00	17,180	+0.09(+0.32%)
Jul 14, 2008	28.11	28.11	27.69	27.91	4,018	-0.08(-0.29%)
Jul 11, 2008	27.60	28.19	27.60	27.99	8,493	+0.01(+0.04%)
Jul 10, 2008	27.68	28.14	27.66	27.98	2,892	+0.31(+1.12%)
Jul 09, 2008	28.26	28.33	27.65	27.67	1,212	-0.58(-2.05%)
Jul 08, 2008	27.49	28.25	27.33	28.25	58,509	+0.60(+2.17%)
Jul 07, 2008	27.89	27.89	27.20	27.65	11,327	-0.07(-0.25%)
Jul 04, 2008	28.08	28.08	27.50	27.72	36,826	+0.00(+0.00%)
Jul 03, 2008	28.08	28.08	27.50	27.72	36,826	-0.13(-0.47%)
Jul 02, 2008	28.85	28.85	27.83	27.85	5,552	-1.06(-3.66%)
Jul 01, 2008	28.48	28.95	28.40	28.91	84,258	-0.13(-0.46%)
Jun 30, 2008	28.87	29.28	28.87	29.04	7,866	+0.06(+0.21%)
Jun 27, 2008	28.83	29.09	28.83	28.98	5,055	-0.04(-0.14%)
Jun 26, 2008	29.40	29.40	28.95	29.02	6,434	-0.80(-2.68%)
Jun 25, 2008	29.86	29.86	29.68	29.82	3,417	+0.01(+0.03%)
Jun 24, 2008	29.97	30.05	29.72	29.81	27,978	-0.38(-1.26%)
Jun 23, 2008	30.48	30.48	30.15	30.19	2,929	-0.19(-0.63%)
Jun 20, 2008	30.65	30.65	30.26	30.38	5,465	-0.55(-1.78%)
Jun 19, 2008	30.38	30.93	30.38	30.93	2,501	+0.57(+1.88%)
Jun 18, 2008	30.39	30.51	30.27	30.36	17,124	-0.16(-0.54%)
Jun 17, 2008	30.68	30.69	30.52	30.52	15,071	-0.18(-0.57%)
Jun 16, 2008	30.46	30.81	30.46	30.70	24,891	+0.14(+0.46%)
Jun 13, 2008	30.42	30.59	30.39	30.56	24,940	+0.47(+1.57%)
Jun 12, 2008	30.20	30.52	29.66	30.09	47,268	+0.12(+0.39%)
Jun 11, 2008	30.36	30.36	29.97	29.97	82,625	-0.86(-2.79%)
Jun 10, 2008	30.83	30.83	30.75	30.83	1,000	-0.18(-0.58%)
Jun 09, 2008	30.83	31.01	30.80	31.01	3,646	+0.01(+0.03%)
Jun 06, 2008	31.65	31.66	31.00	31.00	185,407	-1.00(-3.12%)
Jun 05, 2008	31.49	32.00	31.49	32.00	26,420	+0.60(+1.91%)
Jun 04, 2008	31.33	31.68	31.33	31.40	14,195	+0.21(+0.68%)
Jun 03, 2008	31.72	31.72	31.19	31.19	6,827	-0.46(-1.44%)
Jun 02, 2008	31.88	31.88	31.45	31.64	201,170	-0.21(-0.65%)
May 30, 2008	31.65	31.88	31.65	31.85	1,891	+0.25(+0.79%)
May 29, 2008	31.45	31.74	31.43	31.60	2,888	+0.14(+0.46%)
May 28, 2008	31.20	31.46	31.18	31.46	3,346	+0.38(+1.21%)
May 27, 2008	30.98	31.08	30.83	31.08	6,659	+0.28(+0.91%)
May 26, 2008	30.82	30.82	30.63	30.80	0	+0.00(+0.00%)
May 23, 2008	30.82	30.82	30.63	30.80	6,071	-0.24(-0.77%)
May 22, 2008	31.09	31.21	30.95	31.04	24,890	-0.12(-0.38%)
May 21, 2008	31.63	31.74	31.05	31.16	11,822	-0.35(-1.12%)
May 20, 2008	31.50	31.62	31.44	31.51	11,726	-0.12(-0.38%)
May 19, 2008	31.80	32.17	31.63	31.63	8,675	-0.09(-0.28%)
May 16, 2008	31.75	31.78	31.44	31.72	11,912	+0.00(+0.00%)
May 15, 2008	31.50	31.72	31.45	31.72	6,754	+0.24(+0.76%)
May 14, 2008	31.54	31.82	31.45	31.48	9,534	-0.04(-0.13%)
May 13, 2008	31.25	31.52	31.11	31.52	4,972	+0.53(+1.71%)
May 12, 2008	30.42	30.99	30.42	30.99	1,783	+0.59(+1.94%)
May 09, 2008	30.30	30.50	30.30	30.40	500	-0.24(-0.78%)
May 08, 2008	30.35	30.72	30.35	30.64	6,327	+0.38(+1.26%)
May 07, 2008	30.86	30.86	30.26	30.26	25,588	-0.50(-1.63%)
May 06, 2008	30.38	31.12	30.36	30.76	43,086	+0.08(+0.26%)
May 05, 2008	30.70	30.82	30.52	30.68	22,536	-0.07(-0.23%)
May 02, 2008	30.92	30.92	30.56	30.75	18,865	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.