Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.78	44.01	43.53	43.66	15,464	-0.25(-0.57%)
Aug 28, 2015	44.63	44.63	43.55	43.91	23,526	-0.09(-0.20%)
Aug 27, 2015	43.28	44.13	43.23	44.00	91,153	+1.21(+2.83%)
Aug 26, 2015	42.99	43.26	41.81	42.79	37,513	+1.01(+2.42%)
Aug 25, 2015	43.16	43.16	41.62	41.78	46,907	-0.20(-0.48%)
Aug 24, 2015	41.11	43.19	19.63	41.98	71,925	-1.54(-3.54%)
Aug 21, 2015	44.23	44.39	43.46	43.52	57,924	-1.35(-3.02%)
Aug 20, 2015	45.55	45.60	44.77	44.87	28,377	-1.09(-2.36%)
Aug 19, 2015	46.43	46.43	45.79	45.96	32,066	-0.56(-1.20%)
Aug 18, 2015	46.48	46.59	46.30	46.52	32,488	-0.02(-0.03%)
Aug 17, 2015	46.05	46.54	45.85	46.54	44,073	+0.28(+0.60%)
Aug 14, 2015	45.96	46.26	45.77	46.26	24,750	+0.33(+0.72%)
Aug 13, 2015	45.73	46.09	45.58	45.93	45,430	+0.29(+0.64%)
Aug 12, 2015	45.47	46.55	45.04	45.64	22,039	-0.24(-0.52%)
Aug 11, 2015	45.78	46.10	45.70	45.88	25,717	-0.40(-0.86%)
Aug 10, 2015	46.37	46.45	46.11	46.28	56,862	+0.63(+1.37%)
Aug 07, 2015	45.67	45.72	45.40	45.65	113,062	-0.20(-0.44%)
Aug 06, 2015	46.31	46.31	45.70	45.85	118,677	-0.42(-0.90%)
Aug 05, 2015	46.28	46.57	46.22	46.27	61,525	+0.40(+0.86%)
Aug 04, 2015	46.11	46.11	44.89	45.87	83,237	-0.14(-0.30%)
Aug 03, 2015	46.16	46.16	45.73	46.01	39,002	-0.33(-0.71%)
Jul 31, 2015	46.33	47.00	46.23	46.34	49,036	+0.09(+0.19%)
Jul 30, 2015	46.40	46.40	46.13	46.25	68,059	-0.16(-0.34%)
Jul 29, 2015	46.05	46.53	45.73	46.41	101,696	+0.82(+1.80%)
Jul 28, 2015	45.37	45.70	44.97	45.59	66,040	+0.46(+1.02%)
Jul 27, 2015	45.61	45.61	45.02	45.13	56,645	-0.50(-1.10%)
Jul 24, 2015	46.03	46.17	45.51	45.63	50,490	-0.42(-0.91%)
Jul 23, 2015	46.66	46.68	46.01	46.05	65,795	-0.32(-0.69%)
Jul 22, 2015	46.47	46.47	46.25	46.37	62,415	+0.03(+0.06%)
Jul 21, 2015	46.75	46.75	46.31	46.34	67,719	-0.48(-1.03%)
Jul 20, 2015	47.11	47.11	46.76	46.82	99,849	+0.11(+0.23%)
Jul 17, 2015	46.79	46.79	46.58	46.71	148,857	-0.14(-0.29%)
Jul 16, 2015	46.79	46.92	46.64	46.85	88,536	+0.27(+0.58%)
Jul 15, 2015	47.05	47.05	46.52	46.58	50,650	-0.32(-0.68%)
Jul 14, 2015	46.64	46.94	46.64	46.90	56,024	+0.20(+0.43%)
Jul 13, 2015	46.60	46.70	46.49	46.70	44,755	+0.52(+1.13%)
Jul 10, 2015	46.03	46.20	45.83	46.18	55,413	+0.68(+1.49%)
Jul 09, 2015	45.95	45.95	45.50	45.50	58,455	+0.15(+0.33%)
Jul 08, 2015	46.07	46.07	45.30	45.35	20,257	-0.82(-1.78%)
Jul 07, 2015	46.19	46.19	45.40	46.17	35,694	+0.13(+0.28%)
Jul 06, 2015	45.82	46.41	45.82	46.04	77,715	-0.33(-0.71%)
Jul 02, 2015	46.51	46.37	46.37	46.37	11,800	-0.16(-0.35%)
Jul 01, 2015	46.66	46.73	46.31	46.53	20,952	+0.22(+0.48%)
Jun 30, 2015	46.46	46.48	46.09	46.31	15,557	+0.19(+0.41%)
Jun 29, 2015	46.93	47.01	46.11	46.12	76,804	-1.00(-2.12%)
Jun 26, 2015	47.76	47.76	47.05	47.12	12,262	-0.14(-0.30%)
Jun 25, 2015	47.93	47.93	47.20	47.26	21,519	-0.32(-0.67%)
Jun 24, 2015	48.16	48.17	47.54	47.58	20,394	-0.61(-1.26%)
Jun 23, 2015	48.57	48.57	48.08	48.19	34,814	-0.07(-0.16%)
Jun 22, 2015	48.28	48.37	48.20	48.26	37,249	+0.08(+0.17%)
Jun 19, 2015	48.24	48.31	48.12	48.18	125,480	-0.13(-0.27%)
Jun 18, 2015	47.83	48.44	47.83	48.31	16,833	+0.53(+1.11%)
Jun 17, 2015	47.95	47.95	47.55	47.78	33,147	+0.05(+0.10%)
Jun 16, 2015	47.90	47.90	47.48	47.73	20,181	+0.10(+0.21%)
Jun 15, 2015	47.55	47.68	47.39	47.63	18,045	-0.32(-0.67%)
Jun 12, 2015	48.15	48.15	47.84	47.95	15,401	-0.19(-0.39%)
Jun 11, 2015	48.12	48.19	47.85	48.14	31,778	+0.31(+0.65%)
Jun 10, 2015	47.61	47.89	47.42	47.83	13,498	+0.58(+1.23%)
Jun 09, 2015	47.31	47.44	47.07	47.25	38,454	-0.11(-0.22%)
Jun 08, 2015	47.94	47.94	47.35	47.36	16,365	-0.35(-0.73%)
Jun 05, 2015	47.57	47.72	47.45	47.70	16,316	+0.20(+0.43%)
Jun 04, 2015	47.75	47.88	47.43	47.50	22,503	-0.51(-1.06%)
Jun 03, 2015	47.80	48.13	47.72	48.01	8,279	+0.28(+0.59%)
Jun 02, 2015	47.71	47.97	45.90	47.73	21,733	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.