Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.18	41.60	41.06	41.56	32,769	+0.73(+1.79%)
Sep 29, 2015	41.40	41.40	40.57	40.83	11,951	-0.23(-0.56%)
Sep 28, 2015	41.91	41.91	41.01	41.06	24,262	-1.23(-2.91%)
Sep 25, 2015	42.60	42.69	42.11	42.29	22,026	+0.04(+0.09%)
Sep 24, 2015	42.47	42.65	41.79	42.25	20,628	-0.40(-0.94%)
Sep 23, 2015	42.94	42.98	42.54	42.65	24,444	-0.20(-0.47%)
Sep 22, 2015	45.64	45.64	42.65	42.85	27,253	-0.70(-1.61%)
Sep 21, 2015	43.85	44.23	43.55	43.55	18,824	+0.03(+0.07%)
Sep 18, 2015	44.17	44.17	43.42	43.52	36,137	-0.91(-2.05%)
Sep 17, 2015	44.54	45.05	44.37	44.43	35,764	-0.07(-0.16%)
Sep 16, 2015	44.35	44.64	44.16	44.50	18,183	+0.11(+0.25%)
Sep 15, 2015	43.89	44.41	43.77	44.39	49,876	+0.63(+1.44%)
Sep 14, 2015	44.23	44.23	43.72	43.76	52,594	-0.25(-0.57%)
Sep 11, 2015	43.49	44.01	43.48	44.01	35,112	+0.27(+0.62%)
Sep 10, 2015	43.75	44.09	43.67	43.74	20,455	-0.14(-0.32%)
Sep 09, 2015	44.68	44.80	43.85	43.88	34,629	-0.35(-0.79%)
Sep 08, 2015	43.87	44.29	43.73	44.23	24,892	+1.17(+2.72%)
Sep 04, 2015	43.09	43.06	43.06	43.06	21,600	-0.49(-1.13%)
Sep 03, 2015	43.28	43.96	43.28	43.55	95,207	+0.29(+0.67%)
Sep 02, 2015	42.78	43.28	42.69	43.26	53,348	+0.90(+2.12%)
Sep 01, 2015	42.75	42.99	42.21	42.36	49,860	-1.30(-2.98%)
Aug 31, 2015	43.78	44.01	43.53	43.66	15,464	-0.25(-0.57%)
Aug 28, 2015	44.63	44.63	43.55	43.91	23,526	-0.09(-0.20%)
Aug 27, 2015	43.28	44.13	43.23	44.00	91,153	+1.21(+2.83%)
Aug 26, 2015	42.99	43.26	41.81	42.79	37,513	+1.01(+2.42%)
Aug 25, 2015	43.16	43.16	41.62	41.78	46,907	-0.20(-0.48%)
Aug 24, 2015	41.11	43.19	19.63	41.98	71,925	-1.54(-3.54%)
Aug 21, 2015	44.23	44.39	43.46	43.52	57,924	-1.35(-3.02%)
Aug 20, 2015	45.55	45.60	44.77	44.87	28,377	-1.09(-2.36%)
Aug 19, 2015	46.43	46.43	45.79	45.96	32,066	-0.56(-1.20%)
Aug 18, 2015	46.48	46.59	46.30	46.52	32,488	-0.02(-0.03%)
Aug 17, 2015	46.05	46.54	45.85	46.54	44,073	+0.28(+0.60%)
Aug 14, 2015	45.96	46.26	45.77	46.26	24,750	+0.33(+0.72%)
Aug 13, 2015	45.73	46.09	45.58	45.93	45,430	+0.29(+0.64%)
Aug 12, 2015	45.47	46.55	45.04	45.64	22,039	-0.24(-0.52%)
Aug 11, 2015	45.78	46.10	45.70	45.88	25,717	-0.40(-0.86%)
Aug 10, 2015	46.37	46.45	46.11	46.28	56,862	+0.63(+1.37%)
Aug 07, 2015	45.67	45.72	45.40	45.65	113,062	-0.20(-0.44%)
Aug 06, 2015	46.31	46.31	45.70	45.85	118,677	-0.42(-0.90%)
Aug 05, 2015	46.28	46.57	46.22	46.27	61,525	+0.40(+0.86%)
Aug 04, 2015	46.11	46.11	44.89	45.87	83,237	-0.14(-0.30%)
Aug 03, 2015	46.16	46.16	45.73	46.01	39,002	-0.33(-0.71%)
Jul 31, 2015	46.33	47.00	46.23	46.34	49,036	+0.09(+0.19%)
Jul 30, 2015	46.40	46.40	46.13	46.25	68,059	-0.16(-0.34%)
Jul 29, 2015	46.05	46.53	45.73	46.41	101,696	+0.82(+1.80%)
Jul 28, 2015	45.37	45.70	44.97	45.59	66,040	+0.46(+1.02%)
Jul 27, 2015	45.61	45.61	45.02	45.13	56,645	-0.50(-1.10%)
Jul 24, 2015	46.03	46.17	45.51	45.63	50,490	-0.42(-0.91%)
Jul 23, 2015	46.66	46.68	46.01	46.05	65,795	-0.32(-0.69%)
Jul 22, 2015	46.47	46.47	46.25	46.37	62,415	+0.03(+0.06%)
Jul 21, 2015	46.75	46.75	46.31	46.34	67,719	-0.48(-1.03%)
Jul 20, 2015	47.11	47.11	46.76	46.82	99,849	+0.11(+0.23%)
Jul 17, 2015	46.79	46.79	46.58	46.71	148,857	-0.14(-0.29%)
Jul 16, 2015	46.79	46.92	46.64	46.85	88,536	+0.27(+0.58%)
Jul 15, 2015	47.05	47.05	46.52	46.58	50,650	-0.32(-0.68%)
Jul 14, 2015	46.64	46.94	46.64	46.90	56,024	+0.20(+0.43%)
Jul 13, 2015	46.60	46.70	46.49	46.70	44,755	+0.52(+1.13%)
Jul 10, 2015	46.03	46.20	45.83	46.18	55,413	+0.68(+1.49%)
Jul 09, 2015	45.95	45.95	45.50	45.50	58,455	+0.15(+0.33%)
Jul 08, 2015	46.07	46.07	45.30	45.35	20,257	-0.82(-1.78%)
Jul 07, 2015	46.19	46.19	45.40	46.17	35,694	+0.13(+0.28%)
Jul 06, 2015	45.82	46.41	45.82	46.04	77,715	-0.33(-0.71%)
Jul 02, 2015	46.51	46.37	46.37	46.37	11,800	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.