Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.50	37.55	37.43	37.55	5,563	+0.24(+0.64%)
Mar 27, 2013	37.17	37.32	37.01	37.31	3,637	-0.01(-0.03%)
Mar 26, 2013	37.22	37.38	37.20	37.32	13,817	+0.14(+0.38%)
Mar 25, 2013	37.54	37.54	36.94	37.18	6,321	-0.17(-0.46%)
Mar 22, 2013	37.40	37.40	37.14	37.35	3,779	+0.19(+0.51%)
Mar 21, 2013	37.50	37.59	37.07	37.16	6,083	-0.47(-1.25%)
Mar 20, 2013	37.53	37.63	37.38	37.63	10,215	+0.38(+1.02%)
Mar 19, 2013	37.24	37.37	36.97	37.25	70,847	+0.18(+0.50%)
Mar 18, 2013	36.87	37.12	36.40	37.07	6,253	+0.05(+0.12%)
Mar 15, 2013	37.21	37.21	36.94	37.02	5,299	-0.04(-0.11%)
Mar 14, 2013	36.88	37.06	36.86	37.06	2,931	+0.22(+0.60%)
Mar 13, 2013	36.31	36.84	36.31	36.84	5,836	+0.62(+1.71%)
Mar 12, 2013	36.30	36.35	36.22	36.22	6,468	-0.07(-0.19%)
Mar 11, 2013	36.31	36.37	36.20	36.29	4,889	+0.06(+0.15%)
Mar 08, 2013	36.00	36.25	36.00	36.23	2,591	+0.50(+1.41%)
Mar 07, 2013	35.80	35.84	35.73	35.73	9,389	-0.07(-0.18%)
Mar 06, 2013	35.83	35.83	35.55	35.80	7,044	+0.16(+0.46%)
Mar 05, 2013	35.46	35.64	35.34	35.63	3,816	+0.58(+1.66%)
Mar 04, 2013	34.75	35.05	34.74	35.05	1,959	+0.21(+0.60%)
Mar 01, 2013	34.80	34.89	34.65	34.84	2,335	-0.01(-0.03%)
Feb 28, 2013	34.81	34.99	34.73	34.85	5,200	+0.08(+0.23%)
Feb 27, 2013	34.18	34.77	34.18	34.77	643	+0.56(+1.64%)
Feb 26, 2013	34.04	34.21	34.04	34.21	300	-0.38(-1.11%)
Feb 22, 2013	34.72	34.72	34.41	34.59	9,489	+0.15(+0.44%)
Feb 21, 2013	34.46	34.46	34.28	34.44	3,687	-0.35(-1.01%)
Feb 20, 2013	35.19	35.20	34.79	34.79	3,227	-0.47(-1.33%)
Feb 19, 2013	35.10	35.29	35.10	35.26	6,608	+0.29(+0.83%)
Feb 15, 2013	34.94	34.97	34.93	34.97	1,152	+0.09(+0.26%)
Feb 14, 2013	34.75	34.88	34.65	34.88	4,908	+0.19(+0.55%)
Feb 13, 2013	34.71	34.72	34.65	34.69	8,421	+0.17(+0.50%)
Feb 12, 2013	34.43	34.52	34.43	34.52	2,781	+0.20(+0.57%)
Feb 11, 2013	34.34	34.35	34.30	34.32	3,608	-0.09(-0.26%)
Feb 08, 2013	34.45	34.45	34.36	34.41	1,206	+0.16(+0.47%)
Feb 07, 2013	34.29	34.29	33.99	34.25	9,914	-0.07(-0.21%)
Feb 06, 2013	33.96	34.32	33.89	34.32	7,247	+0.73(+2.17%)
Feb 04, 2013	34.02	34.05	33.59	33.59	4,334	-0.53(-1.57%)
Feb 01, 2013	34.05	34.27	34.05	34.12	7,561	+0.20(+0.60%)
Jan 31, 2013	33.89	34.02	33.89	33.92	5,042	+0.05(+0.14%)
Jan 30, 2013	34.29	34.29	33.87	33.87	4,708	-0.29(-0.84%)
Jan 29, 2013	34.10	34.21	34.10	34.16	6,134	-0.06(-0.18%)
Jan 28, 2013	34.20	34.30	34.03	34.22	13,168	+0.12(+0.35%)
Jan 25, 2013	34.10	34.19	34.04	34.10	4,332	+0.08(+0.24%)
Jan 24, 2013	34.01	34.06	33.83	34.02	6,521	+0.20(+0.59%)
Jan 23, 2013	33.87	33.93	33.82	33.82	3,772	-0.04(-0.12%)
Jan 22, 2013	33.77	33.88	33.77	33.86	13,733	+0.16(+0.47%)
Jan 18, 2013	33.56	33.71	33.47	33.70	2,177	+0.03(+0.09%)
Jan 17, 2013	33.35	33.67	33.35	33.67	17,957	+0.43(+1.29%)
Jan 16, 2013	33.37	33.37	33.23	33.24	4,208	-0.06(-0.17%)
Jan 15, 2013	33.17	33.32	33.17	33.30	2,390	+0.05(+0.15%)
Jan 14, 2013	33.48	33.48	33.25	33.25	800	-0.03(-0.08%)
Jan 11, 2013	33.47	33.47	33.23	33.28	4,757	-0.10(-0.30%)
Jan 10, 2013	33.28	33.39	33.21	33.38	10,419	+0.09(+0.27%)
Jan 09, 2013	33.28	33.28	33.28	33.28	123	+0.31(+0.95%)
Jan 08, 2013	33.15	33.16	32.91	32.97	4,853	-0.16(-0.48%)
Jan 07, 2013	33.19	33.22	33.06	33.13	5,825	-0.13(-0.38%)
Jan 04, 2013	33.20	33.30	33.18	33.26	2,469	+0.34(+1.03%)
Jan 03, 2013	33.05	33.06	32.90	32.92	6,090	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.