Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.15	32.26	32.09	32.25	32,711	+0.11(+0.34%)
Mar 30, 2011	31.98	32.16	31.90	32.14	38,034	+0.38(+1.20%)
Mar 29, 2011	31.56	31.76	31.34	31.76	11,371	+0.28(+0.89%)
Mar 28, 2011	31.72	31.72	31.47	31.48	415,137	-0.03(-0.10%)
Mar 25, 2011	31.33	31.76	31.32	31.51	31,785	+0.19(+0.61%)
Mar 24, 2011	31.31	31.37	30.94	31.32	51,502	+0.35(+1.13%)
Mar 23, 2011	30.58	31.04	30.57	30.97	9,614	+0.14(+0.46%)
Mar 22, 2011	30.90	30.90	30.71	30.83	15,278	-0.08(-0.26%)
Mar 21, 2011	30.97	30.97	30.85	30.91	6,861	+0.70(+2.32%)
Mar 18, 2011	30.38	30.40	30.11	30.21	14,054	+0.30(+1.01%)
Mar 17, 2011	30.01	30.19	29.86	29.91	66,048	+0.32(+1.08%)
Mar 16, 2011	29.83	30.02	29.55	29.59	9,178	-0.42(-1.40%)
Mar 15, 2011	29.76	30.16	29.74	30.01	23,742	-0.27(-0.89%)
Mar 14, 2011	30.15	30.33	30.00	30.28	7,334	-0.10(-0.33%)
Mar 11, 2011	30.02	30.50	30.00	30.38	23,938	+0.20(+0.66%)
Mar 10, 2011	30.87	30.87	30.16	30.18	20,353	-0.86(-2.76%)
Mar 09, 2011	31.09	31.11	30.90	31.04	10,890	-0.06(-0.19%)
Mar 08, 2011	30.50	31.23	30.39	31.10	11,109	+0.47(+1.53%)
Mar 07, 2011	31.38	31.38	30.37	30.63	17,606	-0.40(-1.29%)
Mar 04, 2011	31.59	31.59	30.82	31.03	133,610	-0.34(-1.08%)
Mar 03, 2011	31.09	31.43	31.00	31.37	15,699	+0.91(+2.99%)
Mar 02, 2011	30.29	30.56	30.26	30.46	20,138	+0.15(+0.49%)
Mar 01, 2011	31.14	31.14	30.19	30.31	25,031	-0.63(-2.04%)
Feb 28, 2011	30.98	31.04	30.78	30.94	33,043	+0.12(+0.39%)
Feb 25, 2011	30.58	30.82	30.58	30.82	27,070	+0.46(+1.52%)
Feb 24, 2011	30.29	30.47	30.05	30.36	59,641	+0.07(+0.23%)
Feb 23, 2011	30.86	30.90	29.99	30.29	20,542	-0.65(-2.10%)
Feb 22, 2011	31.50	31.64	30.92	30.94	23,682	-0.96(-3.01%)
Feb 18, 2011	31.46	31.96	31.46	31.90	165,312	+0.11(+0.35%)
Feb 17, 2011	31.61	31.84	31.53	31.79	13,092	+0.18(+0.57%)
Feb 16, 2011	31.62	31.64	31.50	31.61	27,710	+0.25(+0.80%)
Feb 15, 2011	31.37	31.44	31.33	31.36	13,340	-0.14(-0.44%)
Feb 14, 2011	31.67	31.67	31.30	31.50	69,736	+0.12(+0.38%)
Feb 11, 2011	30.93	31.38	30.93	31.38	15,910	+0.40(+1.29%)
Feb 10, 2011	30.85	31.07	30.69	30.98	9,643	+0.08(+0.26%)
Feb 09, 2011	30.94	31.03	30.86	30.90	11,021	-0.14(-0.45%)
Feb 08, 2011	31.15	31.15	30.81	31.04	11,427	+0.13(+0.42%)
Feb 07, 2011	30.61	30.97	30.61	30.91	70,195	+0.37(+1.21%)
Feb 04, 2011	30.46	30.57	30.36	30.54	14,852	+0.07(+0.23%)
Feb 03, 2011	30.69	30.69	30.15	30.47	27,497	+0.01(+0.03%)
Feb 02, 2011	30.74	30.74	30.40	30.46	45,036	-0.11(-0.36%)
Feb 01, 2011	30.14	30.61	30.13	30.57	76,945	+0.65(+2.17%)
Jan 31, 2011	29.74	30.06	29.70	29.92	16,261	+0.27(+0.91%)
Jan 28, 2011	30.26	30.36	29.59	29.65	22,241	-0.70(-2.31%)
Jan 27, 2011	30.24	30.36	30.12	30.35	15,280	+0.12(+0.40%)
Jan 26, 2011	29.84	30.35	29.84	30.23	20,540	+0.45(+1.51%)
Jan 25, 2011	29.66	29.78	29.50	29.78	15,804	-0.01(-0.03%)
Jan 24, 2011	29.64	29.85	29.50	29.79	14,475	+0.23(+0.78%)
Jan 21, 2011	29.75	29.75	29.50	29.56	5,021	+0.02(+0.07%)
Jan 20, 2011	29.76	29.81	29.43	29.54	10,600	-0.34(-1.14%)
Jan 19, 2011	30.33	30.33	29.86	29.88	9,819	-0.49(-1.61%)
Jan 18, 2011	30.26	30.37	30.10	30.37	18,706	+0.25(+0.83%)
Jan 14, 2011	30.09	30.17	29.95	30.12	43,065	+0.11(+0.37%)
Jan 13, 2011	30.08	30.10	29.93	30.01	14,919	+0.06(+0.20%)
Jan 12, 2011	29.93	30.04	29.89	29.95	5,605	+0.19(+0.64%)
Jan 11, 2011	29.73	29.77	29.70	29.76	106,039	+0.24(+0.81%)
Jan 10, 2011	29.26	29.60	29.15	29.52	40,841	+0.07(+0.24%)
Jan 07, 2011	29.62	29.62	29.15	29.45	4,737	+0.03(+0.10%)
Jan 06, 2011	29.57	29.58	29.40	29.42	6,416	-0.19(-0.64%)
Jan 05, 2011	29.44	29.64	29.38	29.61	10,204	+0.17(+0.58%)
Jan 04, 2011	29.93	29.93	29.04	29.44	70,246	-0.36(-1.21%)
Jan 03, 2011	29.75	29.90	29.54	29.80	17,139	+0.45(+1.53%)
Dec 31, 2010	29.37	29.50	29.32	29.35	20,139	-0.06(-0.20%)
Dec 30, 2010	29.42	29.57	29.41	29.41	23,668	-0.12(-0.41%)
Dec 29, 2010	29.64	29.64	29.46	29.53	23,109	+0.08(+0.27%)
Dec 28, 2010	29.44	29.51	29.40	29.45	4,395	-0.12(-0.41%)
Dec 27, 2010	29.30	29.57	29.30	29.57	8,897	+0.12(+0.41%)
Dec 23, 2010	29.40	29.49	29.40	29.45	11,203	-0.03(-0.10%)
Dec 22, 2010	29.68	29.68	29.41	29.48	25,379	-0.06(-0.20%)
Dec 21, 2010	29.49	29.57	29.29	29.54	15,230	+0.26(+0.89%)
Dec 20, 2010	29.31	29.35	29.11	29.28	20,848	+0.01(+0.03%)
Dec 17, 2010	29.29	29.48	29.16	29.27	12,258	-0.14(-0.47%)
Dec 16, 2010	29.21	29.47	29.14	29.41	42,811	+0.20(+0.68%)
Dec 15, 2010	29.27	29.53	29.18	29.21	16,593	-0.01(-0.03%)
Dec 14, 2010	29.19	29.35	29.16	29.22	40,507	-0.06(-0.20%)
Dec 13, 2010	29.68	29.68	29.25	29.28	44,955	-0.01(-0.03%)
Dec 10, 2010	28.97	29.31	28.97	29.29	444,320	+0.33(+1.14%)
Dec 09, 2010	28.98	29.03	28.92	28.96	17,949	+0.01(+0.03%)
Dec 08, 2010	28.97	28.97	28.88	28.95	19,319	-0.05(-0.17%)
Dec 07, 2010	29.12	29.25	29.00	29.00	17,979	+0.21(+0.73%)
Dec 06, 2010	28.62	28.82	28.60	28.79	5,529	+0.06(+0.21%)
Dec 03, 2010	28.43	28.73	28.43	28.73	7,731	+0.23(+0.81%)
Dec 02, 2010	28.49	28.54	28.19	28.50	13,520	+0.35(+1.24%)
Dec 01, 2010	27.97	28.16	27.97	28.15	12,829	+0.74(+2.70%)
Nov 30, 2010	27.33	27.55	27.33	27.41	6,463	+0.16(+0.59%)
Nov 29, 2010	26.96	27.27	26.96	27.25	9,284	-0.26(-0.96%)
Nov 26, 2010	27.50	27.55	27.50	27.51	5,792	-0.09(-0.31%)
Nov 24, 2010	27.25	27.60	27.60	27.60	12,423	+0.65(+2.41%)
Nov 23, 2010	26.94	26.95	26.75	26.95	15,143	-0.31(-1.13%)
Nov 22, 2010	27.44	27.44	26.91	27.26	8,401	+0.02(+0.06%)
Nov 19, 2010	27.09	27.24	26.94	27.24	3,477	+0.13(+0.48%)
Nov 18, 2010	27.09	27.22	27.08	27.11	128,759	+0.54(+2.03%)
Nov 17, 2010	26.64	26.64	26.51	26.57	3,727	+0.02(+0.08%)
Nov 16, 2010	26.74	26.74	26.38	26.55	26,329	-0.33(-1.23%)
Nov 15, 2010	26.80	26.98	26.79	26.88	1,813	+0.10(+0.37%)
Nov 12, 2010	27.04	27.08	26.68	26.78	27,709	-0.41(-1.51%)
Nov 11, 2010	27.08	27.19	26.98	27.19	3,300	-0.03(-0.11%)
Nov 10, 2010	26.96	27.22	26.95	27.22	6,953	+0.10(+0.37%)
Nov 09, 2010	27.32	27.41	27.10	27.12	5,437	-0.23(-0.83%)
Nov 08, 2010	27.45	27.45	27.30	27.35	4,976	-0.04(-0.15%)
Nov 05, 2010	27.34	27.50	27.34	27.39	13,321	+0.11(+0.40%)
Nov 04, 2010	26.89	27.29	26.89	27.28	6,903	+0.72(+2.73%)
Nov 03, 2010	26.80	26.80	26.43	26.56	32,391	-0.00(-0.02%)
Nov 02, 2010	26.57	26.57	26.39	26.56	3,456	+0.35(+1.34%)
Nov 01, 2010	26.47	26.53	26.05	26.21	25,238	-0.04(-0.15%)
Oct 29, 2010	26.19	26.28	26.11	26.25	38,963	+0.15(+0.57%)
Oct 28, 2010	26.56	26.56	25.93	26.10	14,482	-0.02(-0.08%)
Oct 27, 2010	26.03	26.12	25.78	26.12	6,327	-0.12(-0.46%)
Oct 25, 2010	26.50	26.55	26.24	26.24	1,553	+0.06(+0.23%)
Oct 22, 2010	26.40	26.40	26.03	26.18	10,368	+0.08(+0.31%)
Oct 21, 2010	26.33	26.37	25.82	26.10	5,954	+0.05(+0.19%)
Oct 20, 2010	25.81	26.10	25.72	26.05	3,145	+0.52(+2.04%)
Oct 19, 2010	25.78	25.91	25.51	25.53	5,869	-0.50(-1.92%)
Oct 18, 2010	26.04	26.04	25.98	26.03	1,389	+0.11(+0.42%)
Oct 15, 2010	25.88	26.07	25.83	25.92	4,408	-0.04(-0.17%)
Oct 14, 2010	26.18	26.18	25.96	25.96	1,291	-0.22(-0.83%)
Oct 13, 2010	25.97	26.18	25.93	26.18	9,639	+0.49(+1.90%)
Oct 12, 2010	25.35	25.69	25.35	25.69	21,777	-0.03(-0.11%)
Oct 11, 2010	25.63	25.76	25.63	25.72	3,633	+0.09(+0.35%)
Oct 08, 2010	25.63	25.63	25.39	25.63	4,863	+0.30(+1.18%)
Oct 07, 2010	25.29	25.39	25.19	25.33	9,441	+0.03(+0.12%)
Oct 06, 2010	25.33	25.38	25.20	25.30	5,378	+0.18(+0.72%)
Oct 05, 2010	24.81	25.18	24.81	25.12	1,424	+0.63(+2.57%)
Oct 04, 2010	24.86	24.87	24.41	24.49	1,922	-0.47(-1.89%)
Oct 01, 2010	24.96	25.03	24.88	24.96	454	+0.06(+0.24%)
Sep 30, 2010	25.29	25.29	24.76	24.90	10,048	-0.06(-0.26%)
Sep 29, 2010	24.92	25.05	24.88	24.96	3,556	+0.11(+0.46%)
Sep 28, 2010	24.73	24.85	24.65	24.85	1,260	+0.11(+0.43%)
Sep 27, 2010	24.78	24.86	24.71	24.74	3,105	-0.17(-0.67%)
Sep 24, 2010	24.46	24.91	24.46	24.91	8,754	+0.68(+2.81%)
Sep 23, 2010	24.31	24.63	24.23	24.23	11,548	-0.38(-1.54%)
Sep 22, 2010	24.78	24.78	24.50	24.61	3,221	-0.26(-1.04%)
Sep 21, 2010	24.86	25.09	24.79	24.87	29,520	-0.01(-0.04%)
Sep 20, 2010	24.46	24.88	24.46	24.88	5,820	+0.42(+1.72%)
Sep 17, 2010	24.46	24.46	24.26	24.46	3,729	+0.13(+0.53%)
Sep 15, 2010	24.31	24.36	24.31	24.33	9,200	-0.03(-0.12%)
Sep 14, 2010	24.36	24.50	24.36	24.36	1,754	-0.03(-0.12%)
Sep 13, 2010	24.39	24.42	24.39	24.39	400	+0.59(+2.49%)
Sep 09, 2010	24.07	23.80	23.80	23.80	9,300	-0.05(-0.22%)
Sep 08, 2010	23.61	23.95	23.61	23.85	1,684	+0.25(+1.06%)
Sep 07, 2010	23.92	23.92	23.60	23.60	3,117	-0.27(-1.13%)
Sep 03, 2010	23.71	23.87	23.71	23.87	19,441	+0.34(+1.43%)
Sep 02, 2010	23.34	23.53	23.34	23.53	15,560	+0.36(+1.57%)
Sep 01, 2010	23.06	23.17	23.06	23.17	1,223	+0.83(+3.70%)
Aug 31, 2010	22.40	22.47	22.29	22.34	2,340	+0.07(+0.33%)
Aug 30, 2010	22.61	22.61	22.27	22.27	12,123	-0.51(-2.24%)
Aug 27, 2010	22.78	22.78	22.26	22.78	1,223	+0.52(+2.33%)
Aug 26, 2010	22.47	22.59	22.26	22.26	4,491	-0.04(-0.17%)
Aug 25, 2010	21.91	22.32	21.89	22.30	7,682	+0.08(+0.34%)
Aug 24, 2010	22.31	22.31	22.22	22.22	891	-0.43(-1.89%)
Aug 23, 2010	23.01	23.01	22.65	22.65	1,485	-0.12(-0.52%)
Aug 20, 2010	22.63	22.77	22.56	22.77	6,671	-0.16(-0.70%)
Aug 19, 2010	23.36	23.36	22.93	22.93	6,409	-0.66(-2.80%)
Aug 18, 2010	23.66	23.66	23.59	23.59	2,617	+0.03(+0.11%)
Aug 17, 2010	23.27	23.60	23.27	23.56	1,153	+0.62(+2.71%)
Aug 16, 2010	22.98	23.04	22.94	22.94	650	-0.08(-0.34%)
Aug 13, 2010	23.02	23.06	22.91	23.02	18,026	-0.07(-0.30%)
Aug 12, 2010	22.67	23.12	22.67	23.09	25,489	-0.14(-0.60%)
Aug 11, 2010	23.36	23.38	23.22	23.23	6,173	-1.14(-4.68%)
Aug 10, 2010	24.16	24.37	24.03	24.37	2,622	-0.16(-0.65%)
Aug 09, 2010	24.43	24.53	24.40	24.53	12,030	+0.36(+1.49%)
Aug 06, 2010	24.17	24.30	23.90	24.17	4,592	-0.35(-1.43%)
Aug 05, 2010	24.43	24.52	24.38	24.52	11,250	+0.10(+0.41%)
Aug 04, 2010	24.36	24.42	24.15	24.42	8,241	+0.30(+1.24%)
Aug 03, 2010	24.40	24.40	24.00	24.12	8,625	-0.19(-0.78%)
Aug 02, 2010	24.34	24.34	24.09	24.31	9,857	+0.43(+1.80%)
Jul 30, 2010	23.88	23.93	23.37	23.88	3,165	+0.11(+0.46%)
Jul 29, 2010	23.87	23.97	23.56	23.77	9,979	+0.09(+0.37%)
Jul 28, 2010	23.79	23.79	23.68	23.68	1,100	-0.25(-1.04%)
Jul 27, 2010	24.39	24.39	23.93	23.93	10,385	-0.21(-0.87%)
Jul 26, 2010	24.16	24.20	23.87	24.14	3,799	+0.37(+1.56%)
Jul 23, 2010	23.56	23.80	23.55	23.77	7,706	+0.46(+1.97%)
Jul 22, 2010	22.76	23.33	22.76	23.31	4,717	+0.82(+3.65%)
Jul 21, 2010	22.75	22.81	22.49	22.49	1,850	+0.01(+0.06%)
Jul 20, 2010	22.11	22.48	22.03	22.48	3,295	+0.35(+1.58%)
Jul 19, 2010	21.96	22.13	21.96	22.13	5,696	+0.16(+0.71%)
Jul 16, 2010	21.97	22.40	21.97	21.97	1,941	-0.88(-3.86%)
Jul 14, 2010	22.85	22.85	22.85	22.85	0	+0.01(+0.05%)
Jul 13, 2010	22.61	22.86	22.58	22.84	10,094	+0.67(+3.02%)
Jul 12, 2010	22.09	22.17	22.09	22.17	454	-0.20(-0.89%)
Jul 09, 2010	22.37	22.37	22.37	22.37	100	+0.22(+0.99%)
Jul 08, 2010	21.87	22.19	21.87	22.15	3,671	+0.39(+1.79%)
Jul 07, 2010	21.31	21.76	21.31	21.76	2,727	+0.73(+3.48%)
Jul 06, 2010	21.59	21.59	20.95	21.03	2,676	-0.20(-0.94%)
Jul 02, 2010	21.23	21.25	21.23	21.23	550	-0.17(-0.79%)
Jul 01, 2010	21.46	21.48	20.94	21.40	16,465	-0.12(-0.56%)
Jun 30, 2010	21.88	22.02	21.52	21.52	4,189	-0.29(-1.33%)
Jun 29, 2010	22.20	22.20	21.66	21.81	41,267	-0.91(-4.01%)
Jun 25, 2010	22.72	22.72	22.41	22.72	1,447	+0.30(+1.34%)
Jun 24, 2010	22.60	22.70	22.42	22.42	4,701	-0.48(-2.10%)
Jun 23, 2010	22.94	22.94	22.60	22.90	3,194	-0.01(-0.04%)
Jun 22, 2010	23.69	23.71	22.91	22.91	9,377	-0.54(-2.29%)
Jun 21, 2010	24.04	24.04	23.40	23.45	7,875	-0.13(-0.56%)
Jun 18, 2010	23.58	23.58	23.43	23.58	8,784	+0.14(+0.61%)
Jun 17, 2010	23.55	23.55	23.40	23.44	1,342	-0.13(-0.54%)
Jun 16, 2010	23.51	23.68	23.51	23.57	40,642	+0.01(+0.06%)
Jun 15, 2010	23.10	23.55	23.10	23.55	3,752	+0.67(+2.92%)
Jun 14, 2010	23.28	23.28	22.87	22.88	44,386	+0.04(+0.18%)
Jun 11, 2010	22.60	22.84	22.60	22.84	3,396	+0.30(+1.33%)
Jun 10, 2010	22.30	22.54	22.30	22.54	1,555	+0.75(+3.43%)
Jun 09, 2010	21.90	22.23	21.78	21.79	8,162	+0.14(+0.67%)
Jun 08, 2010	21.47	21.65	21.34	21.65	6,824	-0.11(-0.51%)
Jun 07, 2010	22.09	22.10	21.71	21.76	5,035	-0.39(-1.74%)
Jun 04, 2010	22.15	23.01	22.15	22.15	2,707	-1.23(-5.28%)
Jun 03, 2010	23.31	23.39	23.17	23.38	3,382	+0.58(+2.54%)
Jun 02, 2010	22.48	22.94	22.48	22.80	2,008	+0.33(+1.47%)
Jun 01, 2010	22.73	22.83	22.47	22.47	3,785	-0.76(-3.27%)
May 28, 2010	23.23	23.44	23.09	23.23	3,836	-0.18(-0.78%)
May 27, 2010	23.18	23.43	23.18	23.41	1,170	+0.52(+2.28%)
May 26, 2010	22.58	22.98	22.58	22.89	3,301	+0.42(+1.87%)
May 25, 2010	21.92	22.47	21.67	22.47	6,491	-0.25(-1.10%)
May 24, 2010	22.85	22.91	22.66	22.72	5,411	-0.08(-0.35%)
May 21, 2010	21.91	22.80	21.89	22.80	28,421	+0.26(+1.15%)
May 20, 2010	22.38	22.94	22.38	22.54	19,815	-0.91(-3.87%)
May 19, 2010	24.00	24.00	23.45	23.45	3,100	-0.61(-2.54%)
May 18, 2010	24.73	24.82	24.06	24.06	9,490	-0.42(-1.72%)
May 17, 2010	24.64	24.64	24.00	24.48	3,439	+0.02(+0.08%)
May 14, 2010	24.46	24.85	24.21	24.46	22,334	-0.49(-1.96%)
May 13, 2010	25.19	25.25	24.95	24.95	7,325	-0.18(-0.72%)
May 12, 2010	24.38	25.16	24.38	25.13	783	+0.71(+2.91%)
May 11, 2010	24.53	24.53	24.40	24.42	3,003	+0.27(+1.14%)
May 10, 2010	24.22	24.24	24.09	24.15	4,518	+1.07(+4.62%)
May 07, 2010	23.73	23.73	22.41	23.08	57,514	-0.57(-2.41%)
May 06, 2010	24.27	24.27	22.58	23.65	31,512	-0.82(-3.35%)
May 05, 2010	24.60	24.68	24.38	24.47	44,817	-0.41(-1.65%)
May 04, 2010	24.99	25.11	24.81	24.88	11,934	-0.88(-3.42%)
May 03, 2010	25.49	25.76	25.49	25.76	1,903	+0.44(+1.74%)
Apr 30, 2010	25.83	25.83	25.27	25.32	6,208	-0.52(-2.01%)
Apr 29, 2010	25.66	25.84	25.57	25.84	4,052	+0.45(+1.77%)
Apr 28, 2010	25.54	25.54	25.33	25.39	4,363	-0.17(-0.66%)
Apr 27, 2010	25.96	25.98	25.50	25.56	6,226	-0.23(-0.89%)
Apr 26, 2010	25.88	25.99	25.79	25.79	7,072	+0.13(+0.51%)
Apr 23, 2010	25.60	25.66	25.50	25.66	4,287	+0.30(+1.19%)
Apr 22, 2010	24.90	25.36	24.90	25.36	358	+0.25(+0.98%)
Apr 21, 2010	25.08	25.16	24.96	25.11	3,797	+0.22(+0.88%)
Apr 20, 2010	24.91	24.95	24.81	24.89	8,271	+0.36(+1.47%)
Apr 19, 2010	24.70	24.70	24.30	24.53	3,280	-0.06(-0.24%)
Apr 16, 2010	24.76	24.79	24.40	24.59	8,239	-0.29(-1.17%)
Apr 15, 2010	24.87	24.90	24.87	24.88	993	+0.24(+0.97%)
Apr 14, 2010	24.51	24.67	24.51	24.64	17,447	+0.31(+1.29%)
Apr 13, 2010	24.25	24.33	24.22	24.33	975	+0.04(+0.16%)
Apr 12, 2010	24.32	24.37	24.29	24.29	1,707	+0.04(+0.17%)
Apr 09, 2010	24.23	24.25	24.23	24.25	626	+0.09(+0.38%)
Apr 08, 2010	24.04	24.17	24.04	24.16	2,590	+0.07(+0.31%)
Apr 07, 2010	24.32	24.32	24.08	24.08	34,620	-0.21(-0.85%)
Apr 06, 2010	24.22	24.32	24.20	24.29	5,763	+0.12(+0.51%)
Apr 05, 2010	24.18	24.18	24.15	24.17	1,048	+0.51(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.