Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.80	42.87	42.76	42.79	13,866	-0.13(-0.30%)
Sep 26, 2013	43.06	43.06	42.85	42.92	2,216	+0.11(+0.26%)
Sep 25, 2013	43.20	43.20	42.81	42.81	6,100	-0.19(-0.44%)
Sep 24, 2013	42.60	43.21	42.60	43.00	5,055	+0.26(+0.60%)
Sep 23, 2013	42.70	42.74	42.61	42.74	4,275	-0.15(-0.35%)
Sep 20, 2013	43.38	43.38	42.88	42.89	7,279	-0.29(-0.67%)
Sep 19, 2013	43.39	43.39	43.12	43.18	18,931	+0.12(+0.28%)
Sep 18, 2013	42.60	43.21	42.47	43.06	8,560	+0.36(+0.84%)
Sep 17, 2013	42.28	42.70	42.28	42.70	91,704	+0.38(+0.90%)
Sep 16, 2013	41.95	42.53	42.29	42.32	7,589	+0.37(+0.88%)
Sep 13, 2013	41.77	41.95	41.70	41.95	12,292	+0.24(+0.58%)
Sep 12, 2013	41.70	41.99	41.68	41.71	16,786	-0.10(-0.24%)
Sep 11, 2013	41.71	41.91	41.66	41.81	27,025	-0.08(-0.19%)
Sep 10, 2013	41.29	41.89	41.28	41.89	7,775	+0.82(+2.00%)
Sep 09, 2013	40.43	41.10	40.43	41.07	8,936	+0.56(+1.38%)
Sep 06, 2013	40.79	40.79	39.83	40.51	14,166	+0.06(+0.16%)
Sep 05, 2013	40.14	40.50	40.14	40.45	7,007	+0.28(+0.70%)
Sep 04, 2013	40.18	40.27	40.16	40.17	4,943	+0.29(+0.73%)
Sep 03, 2013	40.12	40.31	39.64	39.88	37,372	+0.35(+0.89%)
Aug 30, 2013	39.95	40.04	39.53	39.53	2,453	-0.51(-1.27%)
Aug 29, 2013	39.98	40.35	39.95	40.04	30,815	+0.21(+0.53%)
Aug 28, 2013	39.77	39.93	39.68	39.83	6,107	+0.08(+0.20%)
Aug 27, 2013	40.42	40.48	39.70	39.75	10,368	-1.20(-2.93%)
Aug 26, 2013	41.03	41.17	40.83	40.95	5,775	+0.05(+0.12%)
Aug 23, 2013	40.88	40.94	40.62	40.90	7,910	-0.03(-0.07%)
Aug 22, 2013	40.51	41.09	40.51	40.93	13,582	+0.41(+1.01%)
Aug 21, 2013	40.36	40.52	40.23	40.52	14,387	+0.04(+0.10%)
Aug 20, 2013	40.45	40.52	40.05	40.48	16,085	+0.41(+1.02%)
Aug 19, 2013	40.91	40.91	40.06	40.07	17,989	-0.34(-0.85%)
Aug 16, 2013	40.33	40.55	40.15	40.41	6,830	+0.18(+0.45%)
Aug 15, 2013	40.30	40.47	40.15	40.23	5,131	-0.66(-1.61%)
Aug 14, 2013	41.18	41.18	40.82	40.89	5,316	-0.16(-0.40%)
Aug 13, 2013	41.10	41.16	40.75	41.05	7,059	-0.28(-0.68%)
Aug 12, 2013	40.95	41.34	40.92	41.33	9,994	+0.11(+0.27%)
Aug 09, 2013	41.26	41.26	41.04	41.22	6,128	-0.16(-0.38%)
Aug 08, 2013	41.15	41.40	41.15	41.38	6,147	+0.35(+0.85%)
Aug 07, 2013	40.92	41.11	40.84	41.03	35,757	-0.13(-0.31%)
Aug 06, 2013	41.73	41.73	41.11	41.16	7,968	-0.60(-1.43%)
Aug 05, 2013	41.90	41.90	41.68	41.75	3,266	-0.06(-0.13%)
Aug 02, 2013	41.52	41.83	41.44	41.81	10,666	+0.13(+0.32%)
Aug 01, 2013	41.22	41.71	41.13	41.68	17,452	+0.76(+1.85%)
Jul 31, 2013	40.68	41.13	40.68	40.92	3,623	+0.23(+0.57%)
Jul 30, 2013	40.57	40.70	40.57	40.69	30,506	+0.29(+0.72%)
Jul 29, 2013	40.69	40.69	40.37	40.40	28,671	-0.26(-0.64%)
Jul 26, 2013	40.90	40.90	40.31	40.66	18,729	-0.27(-0.66%)
Jul 25, 2013	40.57	40.93	40.49	40.93	8,440	+0.19(+0.47%)
Jul 24, 2013	41.19	41.19	40.73	40.74	19,557	-0.28(-0.68%)
Jul 23, 2013	40.98	41.19	40.91	41.02	9,613	-0.17(-0.41%)
Jul 22, 2013	41.29	41.23	41.15	41.19	23,782	+0.07(+0.17%)
Jul 19, 2013	40.90	41.13	40.89	41.12	28,772	+0.28(+0.69%)
Jul 18, 2013	40.40	40.99	40.40	40.84	31,003	+0.62(+1.54%)
Jul 17, 2013	40.24	40.32	40.14	40.22	11,846	+0.23(+0.58%)
Jul 16, 2013	40.30	40.30	39.99	39.99	18,047	-0.27(-0.67%)
Jul 15, 2013	40.38	40.38	40.18	40.26	16,067	+0.16(+0.40%)
Jul 12, 2013	40.17	40.21	39.96	40.10	35,558	+0.06(+0.15%)
Jul 11, 2013	39.96	40.16	39.90	40.04	6,579	+0.45(+1.14%)
Jul 10, 2013	39.44	39.63	39.41	39.59	45,576	+0.18(+0.46%)
Jul 09, 2013	39.15	39.63	38.94	39.41	27,930	+0.47(+1.21%)
Jul 08, 2013	39.14	39.30	38.91	38.94	27,337	+0.14(+0.36%)
Jul 05, 2013	38.52	38.82	38.48	38.80	192,734	+0.53(+1.38%)
Jul 03, 2013	38.11	38.38	38.08	38.27	10,266	+0.17(+0.45%)
Jul 02, 2013	38.32	38.46	38.01	38.10	12,088	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.