Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.06	47.77	46.76	47.77	18,663	+0.85(+1.81%)
Mar 28, 2014	46.78	47.23	46.78	46.92	9,987	+0.27(+0.58%)
Mar 27, 2014	46.83	46.83	46.45	46.65	45,081	-0.14(-0.30%)
Mar 26, 2014	47.92	48.03	46.79	46.79	12,686	-0.82(-1.72%)
Mar 25, 2014	47.77	47.95	47.52	47.61	29,989	+0.01(+0.02%)
Mar 24, 2014	47.99	48.10	47.20	47.60	239,796	-0.57(-1.18%)
Mar 21, 2014	48.26	48.61	48.05	48.17	9,032	+0.06(+0.12%)
Mar 20, 2014	47.89	48.22	47.79	48.11	13,906	+0.06(+0.13%)
Mar 19, 2014	48.41	48.55	47.78	48.05	24,050	-0.49(-1.01%)
Mar 18, 2014	48.06	48.56	48.06	48.54	15,916	+0.50(+1.04%)
Mar 17, 2014	47.66	48.21	47.66	48.04	13,020	+0.66(+1.40%)
Mar 14, 2014	47.40	47.69	47.36	47.38	39,493	-0.01(-0.03%)
Mar 13, 2014	48.55	48.55	47.18	47.39	28,297	-0.78(-1.62%)
Mar 12, 2014	48.99	48.99	47.68	48.17	25,825	-0.14(-0.28%)
Mar 11, 2014	49.14	49.15	48.18	48.31	17,410	-0.54(-1.11%)
Mar 10, 2014	49.16	49.47	48.64	48.85	40,500	-0.27(-0.55%)
Mar 07, 2014	49.49	49.49	49.04	49.12	43,642	+0.09(+0.18%)
Mar 06, 2014	48.84	49.07	48.76	49.03	57,482	+0.31(+0.64%)
Mar 05, 2014	49.00	49.00	48.63	48.72	101,413	-0.09(-0.18%)
Mar 04, 2014	48.39	48.88	48.39	48.81	32,201	+1.02(+2.13%)
Mar 03, 2014	47.70	47.89	47.36	47.79	66,553	-0.37(-0.77%)
Feb 28, 2014	48.10	48.44	48.02	48.16	19,256	+0.12(+0.25%)
Feb 27, 2014	47.57	48.04	47.55	48.04	50,026	+0.31(+0.65%)
Feb 26, 2014	47.63	47.95	47.49	47.73	228,450	+0.31(+0.65%)
Feb 25, 2014	47.47	47.74	47.32	47.42	77,141	-0.09(-0.19%)
Feb 24, 2014	47.43	47.98	47.12	47.51	37,598	+0.39(+0.83%)
Feb 21, 2014	47.16	47.35	47.12	47.12	19,146	+0.06(+0.13%)
Feb 20, 2014	46.75	47.12	46.62	47.06	35,632	+0.40(+0.86%)
Feb 19, 2014	46.96	47.17	46.59	46.66	39,718	-0.34(-0.72%)
Feb 18, 2014	46.82	47.00	46.59	47.00	82,988	+0.25(+0.53%)
Feb 14, 2014	46.47	46.75	46.75	46.75	7,900	+0.22(+0.47%)
Feb 13, 2014	45.93	46.58	45.93	46.53	17,773	+0.20(+0.43%)
Feb 12, 2014	46.03	46.36	45.94	46.33	9,431	+0.40(+0.87%)
Feb 11, 2014	45.70	46.01	45.48	45.93	20,054	+0.39(+0.86%)
Feb 10, 2014	46.00	46.00	45.44	45.54	44,412	-0.38(-0.83%)
Feb 07, 2014	45.39	45.93	45.39	45.92	34,567	+0.99(+2.20%)
Feb 06, 2014	44.84	45.29	44.84	44.93	717,389	+0.25(+0.56%)
Feb 05, 2014	44.61	44.81	44.18	44.68	22,347	-0.12(-0.27%)
Feb 04, 2014	44.60	44.92	44.03	44.80	21,069	+0.41(+0.92%)
Feb 03, 2014	46.29	46.29	44.33	44.39	117,195	-1.66(-3.60%)
Jan 31, 2014	45.75	46.41	45.75	46.05	46,502	-0.22(-0.48%)
Jan 30, 2014	46.12	46.40	45.96	46.27	45,894	+0.37(+0.81%)
Jan 29, 2014	47.00	47.00	45.78	45.90	66,314	-0.82(-1.76%)
Jan 28, 2014	46.29	46.87	46.29	46.72	43,056	+0.47(+1.02%)
Jan 27, 2014	46.63	46.75	45.72	46.25	72,975	-0.34(-0.73%)
Jan 24, 2014	48.26	48.26	46.58	46.59	42,147	-1.75(-3.62%)
Jan 23, 2014	48.84	48.95	48.16	48.34	608,528	-0.64(-1.31%)
Jan 22, 2014	48.85	48.99	48.59	48.98	22,116	+0.41(+0.84%)
Jan 21, 2014	48.84	48.84	48.35	48.57	20,664	+0.27(+0.56%)
Jan 17, 2014	48.28	48.30	48.30	48.30	39,000	-0.16(-0.33%)
Jan 16, 2014	48.30	48.46	48.18	48.46	1,151,452	+0.26(+0.54%)
Jan 15, 2014	47.89	48.42	48.03	48.20	56,260	+0.31(+0.65%)
Jan 14, 2014	47.47	47.94	47.46	47.89	31,759	+0.61(+1.29%)
Jan 13, 2014	48.00	48.02	47.16	47.28	53,771	-0.66(-1.38%)
Jan 10, 2014	47.79	47.95	47.54	47.94	20,950	+0.28(+0.59%)
Jan 09, 2014	47.49	47.79	47.37	47.66	79,532	+0.21(+0.44%)
Jan 08, 2014	47.40	47.45	47.08	47.45	36,683	+0.09(+0.19%)
Jan 07, 2014	47.28	47.50	47.18	47.36	26,516	+0.28(+0.59%)
Jan 06, 2014	48.35	48.35	47.02	47.08	95,734	-0.32(-0.68%)
Jan 03, 2014	47.40	47.49	47.22	47.40	22,208	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.