Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2016 | 50.14 | 50.14 | 50.14 | 0 | +0.33(+0.66%) | |
Dec 05, 2016 | 49.59 | 49.85 | 49.55 | 49.81 | 56,050 | +0.61(+1.24%) |
Dec 02, 2016 | 49.57 | 49.57 | 49.05 | 49.20 | 50,294 | -0.22(-0.45%) |
Dec 01, 2016 | 49.98 | 50.05 | 49.29 | 49.42 | 123,001 | -0.39(-0.78%) |
Nov 30, 2016 | 50.50 | 50.50 | 49.80 | 49.81 | 24,515 | -0.18(-0.36%) |
Nov 29, 2016 | 50.20 | 50.20 | 49.89 | 49.99 | 8,676 | -0.01(-0.02%) |
Nov 28, 2016 | 50.58 | 50.58 | 49.97 | 50.00 | 17,156 | -0.45(-0.89%) |
Nov 25, 2016 | 50.67 | 50.67 | 50.36 | 50.45 | 2,168 | +0.10(+0.20%) |
Nov 23, 2016 | 50.35 | 50.35 | 50.35 | 0 | +0.40(+0.80%) | |
Nov 22, 2016 | 49.97 | 49.97 | 49.56 | 49.95 | 15,476 | +0.08(+0.15%) |
Nov 21, 2016 | 49.91 | 49.91 | 49.63 | 49.87 | 15,005 | +0.23(+0.47%) |
Nov 18, 2016 | 49.79 | 49.79 | 49.50 | 49.64 | 24,155 | +0.00(+0.00%) |
Nov 17, 2016 | 49.75 | 49.85 | 49.32 | 49.64 | 87,464 | +0.45(+0.91%) |
Nov 16, 2016 | 49.12 | 49.37 | 49.07 | 49.19 | 9,541 | -0.05(-0.10%) |
Nov 15, 2016 | 49.09 | 49.25 | 48.87 | 49.24 | 48,021 | +0.33(+0.67%) |
Nov 14, 2016 | 48.39 | 48.91 | 48.39 | 48.91 | 46,737 | +0.47(+0.97%) |
Nov 11, 2016 | 48.13 | 48.48 | 47.84 | 48.44 | 45,909 | +0.53(+1.11%) |
Nov 10, 2016 | 48.15 | 48.24 | 47.82 | 47.91 | 82,490 | +0.24(+0.50%) |
Nov 09, 2016 | 45.80 | 47.78 | 45.80 | 47.67 | 1,262,127 | +1.01(+2.16%) |
Nov 08, 2016 | 46.35 | 46.86 | 46.20 | 46.66 | 325,323 | +0.55(+1.19%) |
Nov 07, 2016 | 46.35 | 46.45 | 46.05 | 46.11 | 654,831 | +0.29(+0.64%) |
Nov 04, 2016 | 45.07 | 45.82 | 45.04 | 45.82 | 1,828 | +0.60(+1.32%) |
Nov 03, 2016 | 45.20 | 45.29 | 45.20 | 45.22 | 1,223 | -0.34(-0.74%) |
Nov 02, 2016 | 45.76 | 45.76 | 45.52 | 45.55 | 772 | -0.17(-0.38%) |