Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	179.32	180.61	179.79	180.41	5,478,580	+1.73(+0.97%)
Mar 27, 2024	178.14	178.91	177.16	178.68	5,120,440	+1.15(+0.65%)
Mar 26, 2024	177.57	178.11	176.73	177.53	4,434,033	+0.65(+0.37%)
Mar 25, 2024	177.34	177.54	176.48	176.88	4,407,323	+0.08(+0.04%)
Mar 22, 2024	175.59	177.33	175.14	176.80	4,122,497	+0.94(+0.54%)
Mar 21, 2024	175.17	176.09	174.25	175.86	5,808,319	+1.22(+0.70%)
Mar 20, 2024	177.56	177.57	174.10	174.64	7,394,373	-3.36(-1.89%)
Mar 19, 2024	176.54	178.26	176.54	178.00	7,696,362	+1.16(+0.66%)
Mar 18, 2024	177.35	178.22	175.92	176.84	8,697,393	+0.60(+0.34%)
Mar 15, 2024	178.18	178.91	175.90	176.23	21,153,678	-3.29(-1.83%)
Mar 14, 2024	178.48	180.36	177.01	179.52	7,064,811	+1.33(+0.74%)
Mar 13, 2024	180.81	180.82	177.76	178.20	6,043,848	-1.05(-0.59%)
Mar 12, 2024	178.06	181.20	178.03	179.25	5,441,399	+1.28(+0.72%)
Mar 11, 2024	176.76	179.58	176.59	177.97	5,182,271	+0.77(+0.44%)
Mar 08, 2024	178.08	180.46	177.03	177.19	6,253,724	-1.70(-0.95%)
Mar 07, 2024	180.50	180.73	177.88	178.90	5,878,520	-0.49(-0.27%)
Mar 06, 2024	176.75	180.47	176.45	179.38	6,103,534	+1.88(+1.06%)
Mar 05, 2024	176.15	177.93	176.15	177.50	5,359,381	+2.09(+1.19%)
Mar 04, 2024	176.70	178.31	174.65	175.41	4,767,412	-1.84(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.