Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5446 | 5446 | 5446 | 5446 | 0 | +16.02(+0.30%) |
Feb 28, 2024 | 5430 | 5430 | 5430 | 5430 | 0 | -8.78(-0.16%) |
Feb 27, 2024 | 5439 | 5439 | 5439 | 5439 | 0 | -0.20(-0.00%) |
Feb 26, 2024 | 5439 | 5439 | 5439 | 5439 | 0 | -0.82(-0.02%) |
Feb 23, 2024 | 5440 | 5440 | 5440 | 5440 | 0 | +2.50(+0.05%) |
Feb 22, 2024 | 5437 | 5437 | 5437 | 5437 | 0 | -1.28(-0.02%) |
Feb 21, 2024 | 5439 | 5439 | 5439 | 5439 | 0 | +12.04(+0.22%) |
Feb 20, 2024 | 5427 | 5427 | 5427 | 5427 | 0 | +12.98(+0.24%) |
Feb 16, 2024 | 5414 | 5414 | 5414 | 5414 | 0 | -1.69(-0.03%) |
Feb 15, 2024 | 5415 | 5415 | 5415 | 5415 | 0 | +9.83(+0.18%) |
Feb 14, 2024 | 5405 | 5405 | 5405 | 5405 | 0 | +6.13(+0.11%) |
Feb 13, 2024 | 5399 | 5399 | 5399 | 5399 | 0 | +0.72(+0.01%) |
Feb 12, 2024 | 5399 | 5399 | 5399 | 5399 | 0 | +0.50(+0.01%) |
Feb 09, 2024 | 5398 | 5398 | 5398 | 5398 | 0 | -7.45(-0.14%) |
Feb 08, 2024 | 5406 | 5406 | 5406 | 5406 | 0 | -12.96(-0.24%) |
Feb 07, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | -9.76(-0.18%) |
Feb 06, 2024 | 5428 | 5428 | 5428 | 5428 | 0 | +4.91(+0.09%) |
Feb 05, 2024 | 5423 | 5423 | 5423 | 5423 | 0 | -1.52(-0.03%) |
Feb 02, 2024 | 5425 | 5425 | 5425 | 5425 | 0 | +6.27(+0.12%) |
Feb 01, 2024 | 5419 | 5419 | 5419 | 5419 | 0 | -15.14(-0.28%) |
Jan 31, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | +9.16(+0.17%) |
Jan 30, 2024 | 5425 | 5425 | 5425 | 5425 | 0 | -9.15(-0.17%) |
Jan 29, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | +0.31(+0.01%) |
Jan 26, 2024 | 5433 | 5433 | 5433 | 5433 | 0 | -4.80(-0.09%) |
Jan 25, 2024 | 5438 | 5438 | 5438 | 5438 | 0 | +1.84(+0.03%) |
Jan 24, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | +15.28(+0.28%) |
Jan 23, 2024 | 5421 | 5421 | 5421 | 5421 | 0 | -3.66(-0.07%) |
Jan 22, 2024 | 5425 | 5425 | 5425 | 5425 | 0 | +5.82(+0.11%) |
Jan 19, 2024 | 5419 | 5419 | 5419 | 5419 | 0 | -1.16(-0.02%) |
Jan 18, 2024 | 5420 | 5420 | 5420 | 5420 | 0 | +3.97(+0.07%) |
Jan 17, 2024 | 5416 | 5416 | 5416 | 5416 | 0 | -10.34(-0.19%) |
Jan 16, 2024 | 5426 | 5426 | 5426 | 5426 | 0 | +9.78(+0.18%) |
Jan 12, 2024 | 5417 | 5417 | 5417 | 5417 | 0 | -0.83(-0.02%) |
Jan 11, 2024 | 5418 | 5418 | 5418 | 5418 | 0 | -2.68(-0.05%) |
Jan 10, 2024 | 5420 | 5420 | 5420 | 5420 | 0 | -3.48(-0.06%) |
Jan 09, 2024 | 5424 | 5424 | 5424 | 5424 | 0 | -6.49(-0.12%) |
Jan 08, 2024 | 5430 | 5430 | 5430 | 5430 | 0 | +0.01(+0.00%) |
Jan 05, 2024 | 5430 | 5430 | 5430 | 5430 | 0 | -3.96(-0.07%) |
Jan 04, 2024 | 5434 | 5434 | 5434 | 5434 | 0 | -1.94(-0.04%) |
Jan 03, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | -0.46(-0.01%) |
Jan 02, 2024 | 5436 | 5436 | 5436 | 5436 | 0 | +0.73(+0.01%) |
Dec 29, 2023 | 5436 | 5436 | 5436 | 5436 | 0 | -19.23(-0.35%) |
Dec 28, 2023 | 5455 | 5455 | 5455 | 5455 | 0 | -1.69(-0.03%) |
Dec 27, 2023 | 5457 | 5457 | 5457 | 5457 | 0 | +5.79(+0.11%) |
Dec 26, 2023 | 5451 | 5451 | 5451 | 5451 | 0 | +5.97(+0.11%) |
Dec 22, 2023 | 5445 | 5445 | 5445 | 5445 | 0 | +7.43(+0.14%) |
Dec 21, 2023 | 5438 | 5438 | 5438 | 5438 | 0 | +7.16(+0.13%) |
Dec 20, 2023 | 5430 | 5430 | 5430 | 5430 | 0 | -6.98(-0.13%) |
Dec 19, 2023 | 5437 | 5437 | 5437 | 5437 | 0 | +4.68(+0.09%) |
Dec 18, 2023 | 5433 | 5433 | 5433 | 5433 | 0 | +7.14(+0.13%) |
Dec 15, 2023 | 5426 | 5426 | 5426 | 5426 | 0 | -5.58(-0.10%) |
Dec 14, 2023 | 5431 | 5431 | 5431 | 5431 | 0 | +2.64(+0.05%) |
Dec 13, 2023 | 5428 | 5428 | 5428 | 5428 | 0 | -15.83(-0.29%) |
Dec 12, 2023 | 5444 | 5444 | 5444 | 5444 | 0 | +2.56(+0.05%) |
Dec 11, 2023 | 5442 | 5442 | 5442 | 5442 | 0 | +12.71(+0.23%) |
Dec 08, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | -0.45(-0.01%) |
Dec 07, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | +0.21(+0.00%) |
Dec 06, 2023 | 5429 | 5429 | 5429 | 5429 | 0 | +4.12(+0.08%) |
Dec 05, 2023 | 5425 | 5425 | 5425 | 5425 | 0 | -11.33(-0.21%) |
Dec 04, 2023 | 5436 | 5436 | 5436 | 5436 | 0 | +19.06(+0.35%) |