Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
May 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
May 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 18, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
May 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
May 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 20, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Apr 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Apr 06, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
Apr 02, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |
Mar 31, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) |
Mar 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) |
Mar 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Mar 25, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) |
Mar 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) |
Mar 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |
Mar 20, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) |
Mar 16, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.88(-79.28%) |
Mar 13, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 11, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 10, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Mar 09, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) |
Mar 06, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) |
Mar 05, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 04, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.48(-30.00%) |
Mar 03, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |