Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5230 | 5230 | 5230 | 5230 | 0 | -3.44(-0.07%) |
May 30, 2023 | 5233 | 5233 | 5233 | 5233 | 0 | -7.39(-0.14%) |
May 26, 2023 | 5241 | 5241 | 5241 | 5241 | 0 | -40.25(-0.76%) |
May 25, 2023 | 5281 | 5281 | 5281 | 5281 | 0 | +38.29(+0.73%) |
May 24, 2023 | 5243 | 5243 | 5243 | 5243 | 0 | -40.33(-0.76%) |
May 23, 2023 | 5283 | 5283 | 5283 | 5283 | 0 | +2.06(+0.04%) |
May 22, 2023 | 5281 | 5281 | 5281 | 5281 | 0 | +19.90(+0.38%) |
May 19, 2023 | 5261 | 5261 | 5261 | 5261 | 0 | -31.59(-0.60%) |
May 18, 2023 | 5293 | 5293 | 5293 | 5293 | 0 | -10.08(-0.19%) |
May 17, 2023 | 5303 | 5303 | 5303 | 5303 | 0 | -47.37(-0.89%) |
May 16, 2023 | 5350 | 5350 | 5350 | 5350 | 0 | +36.32(+0.68%) |
May 15, 2023 | 5314 | 5314 | 5314 | 5314 | 0 | +40.60(+0.77%) |
May 12, 2023 | 5273 | 5273 | 5273 | 5273 | 0 | -9.21(-0.17%) |
May 11, 2023 | 5282 | 5282 | 5282 | 5282 | 0 | +5.76(+0.11%) |
May 10, 2023 | 5277 | 5277 | 5277 | 5277 | 0 | -24.28(-0.46%) |
May 09, 2023 | 5301 | 5301 | 5301 | 5301 | 0 | -2.90(-0.05%) |
May 08, 2023 | 5304 | 5304 | 5304 | 5304 | 0 | -12.96(-0.24%) |
May 05, 2023 | 5317 | 5317 | 5317 | 5317 | 0 | -75.58(-1.40%) |
May 04, 2023 | 5392 | 5392 | 5392 | 5392 | 0 | +242.25(+4.70%) |
May 03, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +13.86(+0.27%) |
May 02, 2023 | 5136 | 5136 | 5136 | 5136 | 0 | +26.54(+0.52%) |
May 01, 2023 | 5110 | 5110 | 5110 | 5110 | 0 | +10.57(+0.21%) |
Apr 28, 2023 | 5099 | 5099 | 5099 | 5099 | 0 | +4.86(+0.10%) |
Apr 27, 2023 | 5094 | 5094 | 5094 | 5094 | 0 | -27.48(-0.54%) |
Apr 26, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | -28.35(-0.55%) |
Apr 25, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +5.26(+0.10%) |
Apr 24, 2023 | 5145 | 5145 | 5145 | 5145 | 0 | +5.33(+0.10%) |
Apr 21, 2023 | 5139 | 5139 | 5139 | 5139 | 0 | +17.74(+0.35%) |
Apr 20, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | +72.32(+1.43%) |
Apr 19, 2023 | 5049 | 5049 | 5049 | 5049 | 0 | -100.65(-1.95%) |
Apr 18, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +76.78(+1.51%) |
Apr 17, 2023 | 5073 | 5073 | 5073 | 5073 | 0 | +19.94(+0.39%) |
Apr 14, 2023 | 5053 | 5053 | 5053 | 5053 | 0 | +11.52(+0.23%) |
Apr 13, 2023 | 5042 | 5042 | 5042 | 5042 | 0 | -9.56(-0.19%) |
Apr 12, 2023 | 5051 | 5051 | 5051 | 5051 | 0 | -18.55(-0.37%) |
Apr 11, 2023 | 5070 | 5070 | 5070 | 5070 | 0 | -3.21(-0.06%) |
Apr 10, 2023 | 5073 | 5073 | 5073 | 5073 | 0 | -10.65(-0.21%) |
Apr 07, 2023 | 5084 | 5084 | 5084 | 5084 | 0 | -2.99(-0.06%) |
Apr 06, 2023 | 5087 | 5087 | 5087 | 5087 | 0 | -63.28(-1.23%) |
Apr 05, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +2.11(+0.04%) |
Apr 04, 2023 | 5148 | 5148 | 5148 | 5148 | 0 | -2.11(-0.04%) |
Apr 03, 2023 | 5150 | 5150 | 5150 | 5150 | 0 | +4.05(+0.08%) |
Mar 31, 2023 | 5146 | 5146 | 5146 | 5146 | 0 | +2.96(+0.06%) |
Mar 30, 2023 | 5143 | 5143 | 5143 | 5143 | 0 | +38.77(+0.76%) |
Mar 29, 2023 | 5104 | 5104 | 5104 | 5104 | 0 | -17.60(-0.34%) |
Mar 28, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | +0.08(+0.00%) |
Mar 27, 2023 | 5122 | 5122 | 5122 | 5122 | 0 | -78.26(-1.51%) |
Mar 24, 2023 | 5200 | 5200 | 5200 | 5200 | 0 | +30.30(+0.59%) |
Mar 23, 2023 | 5170 | 5170 | 5170 | 5170 | 0 | +258.56(+5.26%) |
Mar 22, 2023 | 4911 | 4911 | 4911 | 4911 | 0 | -3.43(-0.07%) |
Mar 21, 2023 | 4915 | 4915 | 4915 | 4915 | 0 | +4.93(+0.10%) |
Mar 20, 2023 | 4910 | 4910 | 4910 | 4910 | 0 | -12.61(-0.26%) |
Mar 17, 2023 | 4922 | 4922 | 4922 | 4922 | 0 | +10.62(+0.22%) |
Mar 16, 2023 | 4912 | 4912 | 4912 | 4912 | 0 | -2.43(-0.05%) |
Mar 15, 2023 | 4914 | 4914 | 4914 | 4914 | 0 | +6.74(+0.14%) |
Mar 14, 2023 | 4907 | 4907 | 4907 | 4907 | 0 | +7.32(+0.15%) |
Mar 13, 2023 | 4900 | 4900 | 4900 | 4900 | 0 | +46.74(+0.96%) |
Mar 10, 2023 | 4853 | 4853 | 4853 | 4853 | 0 | +0.68(+0.01%) |
Mar 09, 2023 | 4853 | 4853 | 4853 | 4853 | 0 | -7.10(-0.15%) |
Mar 08, 2023 | 4860 | 4860 | 4860 | 4860 | 0 | +8.13(+0.17%) |
Mar 07, 2023 | 4852 | 4852 | 4852 | 4852 | 0 | -1.82(-0.04%) |
Mar 06, 2023 | 4853 | 4853 | 4853 | 4853 | 0 | +1.28(+0.03%) |
Mar 03, 2023 | 4852 | 4852 | 4852 | 4852 | 0 | -8.64(-0.18%) |
Mar 02, 2023 | 4861 | 4861 | 4861 | 4861 | 0 | -5.11(-0.11%) |