Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	191.42	192.84	186.10	186.16	1,075,977	-8.27(-4.25%)
Jan 28, 2021	192.37	197.02	187.51	194.43	819,720	+4.89(+2.58%)
Jan 27, 2021	195.01	197.53	189.16	189.54	946,940	-9.23(-4.64%)
Jan 26, 2021	200.61	200.78	197.89	198.77	585,993	-0.32(-0.16%)
Jan 25, 2021	197.88	200.84	196.96	199.09	670,266	-0.17(-0.08%)
Jan 22, 2021	197.95	199.88	197.57	199.26	475,117	-0.14(-0.07%)
Jan 21, 2021	200.77	201.81	199.40	199.40	704,733	-1.15(-0.57%)
Jan 20, 2021	201.09	201.80	198.88	200.54	570,294	+0.16(+0.08%)
Jan 19, 2021	197.20	201.08	196.88	200.38	874,342	+4.43(+2.26%)
Jan 15, 2021	192.52	196.19	191.39	195.95	706,937	+1.25(+0.64%)
Jan 14, 2021	191.90	195.01	190.54	194.70	796,765	+3.65(+1.91%)
Jan 13, 2021	192.45	192.74	189.57	191.05	491,667	-1.39(-0.72%)
Jan 12, 2021	190.13	193.95	189.42	192.44	779,451	+2.79(+1.47%)
Jan 11, 2021	187.43	190.01	187.33	189.65	908,885	+0.03(+0.01%)
Jan 08, 2021	188.87	189.70	186.77	189.62	579,707	+1.34(+0.71%)
Jan 07, 2021	188.16	190.22	187.60	188.29	622,712	+2.25(+1.21%)
Jan 06, 2021	179.94	188.11	179.54	186.04	782,678	+10.09(+5.74%)
Jan 05, 2021	176.98	178.62	174.72	175.94	596,217	-1.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.