Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.46	20.29	19.38	20.17	3,353,435	+0.75(+3.88%)
Jan 30, 2003	20.11	20.36	19.26	19.42	1,849,771	-0.45(-2.26%)
Jan 29, 2003	19.13	20.30	18.70	19.87	3,286,504	+0.59(+3.08%)
Jan 28, 2003	19.24	19.70	18.88	19.28	1,810,165	+0.22(+1.14%)
Jan 27, 2003	17.93	19.42	17.93	19.06	3,766,198	+0.01(+0.04%)
Jan 24, 2003	20.04	20.09	18.91	19.05	2,014,407	-1.17(-5.77%)
Jan 23, 2003	19.93	20.36	19.51	20.22	4,505,610	+0.93(+4.85%)
Jan 22, 2003	19.03	19.49	18.84	19.28	2,273,712	+0.26(+1.37%)
Jan 21, 2003	19.60	19.68	18.95	19.02	3,093,992	-0.62(-3.17%)
Jan 17, 2003	19.67	19.99	19.43	19.64	2,649,904	-0.28(-1.42%)
Jan 16, 2003	19.32	20.08	19.32	19.93	4,046,755	+0.62(+3.19%)
Jan 15, 2003	19.55	19.57	19.04	19.31	2,324,496	-0.25(-1.30%)
Jan 14, 2003	19.20	19.96	18.99	19.57	2,693,512	+0.36(+1.85%)
Jan 13, 2003	19.13	19.47	18.85	19.21	1,550,584	+0.09(+0.45%)
Jan 10, 2003	18.78	19.93	18.51	19.12	4,881,940	+0.26(+1.38%)
Jan 09, 2003	18.04	19.02	18.04	18.86	8,348,260	+2.63(+16.21%)
Jan 08, 2003	15.99	16.59	15.66	16.23	2,682,334	+0.24(+1.50%)
Jan 07, 2003	15.98	16.47	15.94	15.99	2,021,997	-0.03(-0.18%)
Jan 06, 2003	15.46	16.09	15.43	16.02	2,601,327	+0.56(+3.61%)
Jan 03, 2003	15.77	15.77	15.22	15.46	2,635,690	-0.30(-1.89%)
Jan 02, 2003	15.20	15.76	14.96	15.76	1,833,625	+0.93(+6.31%)
Dec 31, 2002	14.83	15.14	14.58	14.83	2,175,593	-0.14(-0.92%)
Dec 30, 2002	14.23	15.07	14.03	14.96	1,678,925	+0.80(+5.63%)
Dec 27, 2002	14.24	14.52	14.10	14.17	776,258	-0.07(-0.51%)
Dec 26, 2002	13.96	14.58	13.87	14.24	1,299,007	+0.29(+2.08%)
Dec 24, 2002	14.06	14.09	13.73	13.95	1,764,210	-0.47(-3.27%)
Dec 23, 2002	15.42	15.42	14.01	14.42	3,929,867	-0.99(-6.44%)
Dec 20, 2002	15.65	15.91	15.28	15.41	1,481,031	-0.28(-1.75%)
Dec 19, 2002	15.72	16.23	15.59	15.69	1,740,198	-0.16(-1.01%)
Dec 18, 2002	16.14	16.21	15.60	15.85	1,731,366	-0.39(-2.41%)
Dec 17, 2002	17.12	17.12	16.09	16.24	2,584,215	-0.88(-5.12%)
Dec 16, 2002	16.20	17.16	16.16	17.12	1,918,082	+0.92(+5.68%)
Dec 13, 2002	16.52	16.52	15.95	16.20	1,744,890	-0.38(-2.32%)
Dec 12, 2002	16.20	16.67	16.16	16.58	2,030,139	+0.46(+2.83%)
Dec 11, 2002	15.75	16.16	15.56	16.12	1,515,532	+0.36(+2.30%)
Dec 10, 2002	15.74	16.00	15.47	15.76	1,215,378	+0.07(+0.46%)
Dec 09, 2002	16.13	16.13	15.42	15.69	1,051,847	-0.43(-2.70%)
Dec 06, 2002	15.80	16.14	15.80	16.12	1,586,878	-0.04(-0.27%)
Dec 05, 2002	17.26	17.26	15.72	16.17	3,460,248	-1.09(-6.30%)
Dec 04, 2002	16.61	17.51	16.35	17.25	2,114,596	+0.20(+1.19%)
Dec 03, 2002	18.12	18.12	17.04	17.05	1,598,471	-1.24(-6.78%)
Dec 02, 2002	18.44	19.09	17.80	18.29	2,282,544	+0.27(+1.49%)
Nov 29, 2002	18.43	18.54	17.80	18.02	1,055,573	-0.32(-1.74%)
Nov 27, 2002	17.32	18.39	17.21	18.34	2,407,021	+1.31(+7.70%)
Nov 26, 2002	17.40	17.68	16.87	17.03	1,514,428	-0.49(-2.77%)
Nov 25, 2002	17.28	17.68	16.92	17.51	1,698,246	+0.33(+1.94%)
Nov 22, 2002	17.69	17.91	17.08	17.18	1,826,587	-0.51(-2.87%)
Nov 21, 2002	16.99	17.79	16.99	17.69	2,842,968	+0.80(+4.76%)
Nov 20, 2002	16.43	16.97	16.43	16.88	1,720,602	+0.35(+2.10%)
Nov 19, 2002	16.73	16.83	16.23	16.54	2,004,057	-0.24(-1.43%)
Nov 18, 2002	17.62	17.67	16.66	16.78	1,999,779	-0.80(-4.54%)
Nov 15, 2002	16.49	17.75	16.49	17.57	3,269,254	+0.85(+5.07%)
Nov 14, 2002	16.37	17.07	16.34	16.72	3,097,028	+0.73(+4.58%)
Nov 13, 2002	16.05	16.34	15.36	15.99	4,948,594	+0.93(+6.16%)
Nov 12, 2002	14.49	15.22	14.46	15.07	2,373,487	+0.43(+2.97%)
Nov 11, 2002	15.18	15.18	14.35	14.63	1,774,422	-0.67(-4.36%)
Nov 08, 2002	15.07	15.87	14.72	15.30	3,135,669	+0.23(+1.54%)
Nov 07, 2002	13.55	15.35	13.50	15.07	5,561,735	+2.09(+16.08%)
Nov 06, 2002	13.19	13.25	12.87	12.98	2,253,150	-0.22(-1.65%)
Nov 05, 2002	12.87	13.33	12.83	13.20	1,569,904	+0.33(+2.53%)
Nov 04, 2002	13.77	13.88	12.86	12.87	2,332,086	-0.67(-4.98%)
Nov 01, 2002	12.96	13.70	12.85	13.54	1,915,736	+0.63(+4.88%)
Oct 31, 2002	13.26	13.59	12.72	12.91	2,885,472	-0.22(-1.66%)
Oct 30, 2002	13.59	14.01	13.03	13.13	2,925,217	-0.93(-6.65%)
Oct 29, 2002	13.70	14.42	13.04	14.07	1,751,376	+0.21(+1.52%)
Oct 28, 2002	15.00	15.00	13.62	13.85	2,840,622	-0.31(-2.20%)
Oct 25, 2002	13.35	14.20	13.28	14.17	2,236,313	+0.64(+4.71%)
Oct 24, 2002	14.22	14.49	13.26	13.53	1,694,520	-0.43(-3.06%)
Oct 23, 2002	13.55	13.99	13.54	13.96	1,366,352	+0.42(+3.11%)
Oct 22, 2002	13.19	13.74	13.06	13.54	1,417,551	-0.15(-1.11%)
Oct 21, 2002	13.64	13.99	13.26	13.69	1,582,324	-0.14(-1.00%)
Oct 18, 2002	13.38	14.34	13.28	13.83	1,158,936	+0.20(+1.49%)
Oct 17, 2002	13.22	13.76	13.12	13.62	2,088,100	+0.75(+5.86%)
Oct 16, 2002	13.19	13.44	12.69	12.87	1,465,575	-0.68(-5.03%)
Oct 15, 2002	13.75	13.76	12.90	13.55	4,343,182	+1.40(+11.51%)
Oct 14, 2002	11.64	12.32	11.49	12.15	2,332,638	+0.49(+4.16%)
Oct 11, 2002	11.59	11.81	11.45	11.67	924,609	+0.38(+3.40%)
Oct 10, 2002	11.09	11.70	10.85	11.28	6,310,393	-1.04(-8.47%)
Oct 09, 2002	12.28	12.79	12.11	12.33	2,127,154	-0.28(-2.24%)
Oct 08, 2002	11.96	12.90	11.59	12.61	3,860,453	+1.07(+9.30%)
Oct 07, 2002	11.96	12.46	11.27	11.54	4,112,443	-0.78(-6.35%)
Oct 04, 2002	12.19	12.86	11.29	12.32	4,925,548	+0.14(+1.13%)
Oct 03, 2002	13.14	13.14	12.18	12.18	3,301,409	-0.96(-7.28%)
Oct 02, 2002	13.04	13.98	12.69	13.14	2,995,321	-0.05(-0.39%)
Oct 01, 2002	12.39	13.53	12.03	13.19	6,966,866	-1.07(-7.47%)
Sep 30, 2002	15.37	15.37	14.00	14.25	3,426,714	-1.11(-7.22%)
Sep 27, 2002	16.13	16.30	15.30	15.36	2,285,856	-0.76(-4.72%)
Sep 26, 2002	16.27	16.38	15.86	16.12	234,602	+0.04(+0.23%)
Sep 25, 2002	16.16	16.38	15.75	16.09	927,231	+0.35(+2.21%)
Sep 24, 2002	15.51	16.06	15.47	15.74	1,331,576	-0.32(-1.99%)
Sep 23, 2002	16.41	16.55	15.97	16.06	1,681,685	-0.78(-4.61%)
Sep 20, 2002	17.10	17.20	16.61	16.83	1,217,586	-0.25(-1.44%)
Sep 19, 2002	16.88	17.18	16.67	17.08	1,450,533	-0.20(-1.13%)
Sep 18, 2002	17.17	17.46	16.70	17.28	674,689	+0.10(+0.59%)
Sep 17, 2002	17.68	17.79	17.06	17.17	1,049,087	-0.24(-1.37%)
Sep 16, 2002	17.25	17.61	17.25	17.41	689,041	+0.17(+0.97%)
Sep 13, 2002	16.54	17.29	16.52	17.25	996,784	+0.36(+2.15%)
Sep 12, 2002	17.35	17.43	16.78	16.88	777,776	-0.69(-3.92%)
Sep 11, 2002	17.97	18.00	17.54	17.57	928,887	-0.07(-0.41%)
Sep 10, 2002	17.51	17.70	17.17	17.64	1,676,717	+0.14(+0.83%)
Sep 09, 2002	16.66	17.60	16.35	17.50	1,684,307	+0.84(+5.05%)
Sep 06, 2002	16.59	16.74	16.29	16.66	1,958,930	+0.82(+5.17%)
Sep 05, 2002	16.23	16.39	15.58	15.84	4,843,023	-1.38(-8.04%)
Sep 04, 2002	16.30	17.35	16.30	17.22	3,381,725	+1.14(+7.07%)
Sep 03, 2002	16.52	16.59	15.87	16.09	2,090,170	-0.43(-2.63%)
Aug 30, 2002	16.35	16.73	16.35	16.52	1,592,950	+0.02(+0.13%)
Aug 29, 2002	15.94	16.62	15.58	16.50	3,084,608	+0.38(+2.34%)
Aug 28, 2002	16.05	16.48	15.96	16.12	3,276,706	+0.07(+0.45%)
Aug 27, 2002	16.88	16.88	16.04	16.05	2,353,063	-0.98(-5.74%)
Aug 26, 2002	17.04	17.21	16.55	17.03	579,606	+0.04(+0.21%)
Aug 23, 2002	17.57	17.57	16.89	16.99	938,685	-0.75(-4.25%)
Aug 22, 2002	17.72	17.83	17.39	17.75	904,737	-0.14(-0.77%)
Aug 21, 2002	17.43	17.88	17.03	17.88	2,160,551	+0.43(+2.45%)
Aug 20, 2002	17.72	17.72	17.07	17.46	1,275,133	-0.18(-1.03%)
Aug 16, 2002	18.04	18.05	17.39	17.64	2,825,442	-0.61(-3.34%)
Aug 15, 2002	18.04	18.51	17.75	18.25	3,063,356	+0.66(+3.75%)
Aug 14, 2002	16.20	17.59	16.20	17.59	4,609,663	+1.69(+10.62%)
Aug 13, 2002	15.21	16.45	14.93	15.90	3,243,724	+0.61(+3.98%)
Aug 12, 2002	15.29	15.49	14.89	15.29	1,888,550	+0.31(+2.08%)
Aug 07, 2002	15.35	15.75	14.27	14.98	2,384,389	+0.07(+0.44%)
Aug 06, 2002	14.35	15.16	14.35	14.91	2,280,060	+0.93(+6.69%)
Aug 05, 2002	14.99	15.35	13.94	13.98	855,609	-0.88(-5.95%)
Aug 02, 2002	15.25	15.33	14.35	14.86	2,176,007	-0.70(-4.52%)
Aug 01, 2002	16.05	16.09	15.04	15.57	3,256,834	-0.81(-4.96%)
Jul 31, 2002	17.75	17.76	15.63	16.38	5,282,144	-1.76(-9.71%)
Jul 30, 2002	18.56	18.84	17.54	18.14	1,622,345	-0.41(-2.23%)
Jul 29, 2002	17.91	18.77	17.72	18.55	2,563,653	+1.23(+7.11%)
Jul 26, 2002	16.31	17.39	16.30	17.32	2,713,384	+0.98(+5.99%)
Jul 25, 2002	16.56	16.88	15.94	16.34	2,636,794	-0.14(-0.88%)
Jul 24, 2002	14.85	16.59	14.34	16.49	3,370,409	+1.27(+8.33%)
Jul 23, 2002	15.72	16.41	15.21	15.22	2,462,636	-0.58(-3.67%)
Jul 22, 2002	16.88	17.03	15.23	15.80	1,941,956	-1.23(-7.23%)
Jul 19, 2002	16.67	17.19	16.38	17.03	1,856,671	+0.36(+2.17%)
Jul 17, 2002	17.28	17.64	15.43	16.67	2,601,189	-1.73(-9.41%)
Jul 12, 2002	18.91	19.55	18.26	18.40	2,232,311	-0.15(-0.82%)
Jul 11, 2002	18.13	18.93	17.90	18.55	2,513,420	+0.43(+2.36%)
Jul 10, 2002	18.78	18.95	17.64	18.12	1,826,449	-0.91(-4.76%)
Jul 09, 2002	18.55	19.64	18.55	19.03	3,009,812	+0.64(+3.47%)
Jul 08, 2002	18.26	18.57	17.93	18.39	1,660,847	+0.01(+0.08%)
Jul 05, 2002	17.79	18.56	17.79	18.38	684,211	+1.07(+6.20%)
Jul 04, 2002	17.04	17.48	16.59	17.30	2,164,829	+0.00(+0.00%)
Jul 03, 2002	17.04	17.48	16.59	17.30	2,159,171	+0.16(+0.93%)
Jul 02, 2002	16.88	17.43	16.60	17.14	2,414,749	+0.26(+1.54%)
Jul 01, 2002	17.54	17.62	16.85	16.88	1,603,301	-0.59(-3.40%)
Jun 28, 2002	17.57	18.01	17.48	17.48	1,743,234	-0.08(-0.45%)
Jun 27, 2002	17.75	17.97	16.88	17.56	1,432,731	+0.45(+2.63%)
Jun 26, 2002	16.50	17.46	16.50	17.11	1,642,217	-0.28(-1.58%)
Jun 25, 2002	17.75	18.30	17.29	17.38	1,138,374	-0.33(-1.88%)
Jun 21, 2002	17.87	18.42	17.70	17.72	905,289	-0.14(-0.81%)
Jun 20, 2002	18.66	18.73	17.86	17.86	1,333,370	-0.77(-4.12%)
Jun 19, 2002	18.59	19.06	18.59	18.63	1,234,837	+0.04(+0.19%)
Jun 18, 2002	18.91	19.42	18.51	18.59	1,148,724	-0.29(-1.54%)
Jun 17, 2002	18.66	19.14	18.63	18.88	1,291,969	+0.41(+2.20%)
Jun 14, 2002	18.17	18.59	17.68	18.48	1,444,737	-0.97(-4.99%)
Jun 12, 2002	19.60	19.94	19.25	19.45	992,506	-0.10(-0.52%)
Jun 11, 2002	20.36	20.91	19.49	19.55	1,049,087	-0.28(-1.39%)
Jun 10, 2002	19.57	20.25	19.57	19.83	1,403,198	+0.28(+1.41%)
Jun 07, 2002	18.70	19.74	18.70	19.55	1,767,384	+0.14(+0.71%)
Jun 06, 2002	20.10	20.11	18.99	19.41	2,860,632	-0.93(-4.59%)
Jun 05, 2002	20.04	20.60	20.00	20.35	1,125,401	-0.67(-3.17%)
May 31, 2002	20.58	21.23	20.52	21.01	990,988	+0.02(+0.10%)
May 28, 2002	21.78	21.96	20.88	20.99	1,110,083	-0.60(-2.79%)
May 27, 2002	21.78	21.94	21.56	21.59	27,600	+0.00(+0.00%)
May 24, 2002	21.78	21.94	21.56	21.59	1,154,520	+0.00(+0.00%)
May 23, 2002	20.91	21.66	20.83	21.59	1,567,144	+1.04(+5.08%)
May 22, 2002	21.63	21.67	20.14	20.55	3,651,242	-0.62(-2.91%)
May 21, 2002	22.10	22.11	20.62	21.17	3,707,685	-1.10(-4.95%)
May 20, 2002	22.03	22.35	21.96	22.27	1,107,737	-0.24(-1.06%)
May 17, 2002	22.93	22.97	21.92	22.51	1,561,900	-0.41(-1.80%)
May 16, 2002	23.01	23.19	22.79	22.92	941,998	+0.08(+0.35%)
May 15, 2002	23.48	23.48	22.54	22.84	2,615,955	-0.29(-1.25%)
May 14, 2002	22.62	23.13	22.20	23.13	1,998,813	+1.38(+6.33%)
May 13, 2002	22.61	22.72	21.70	21.75	2,173,523	-0.80(-3.53%)
May 10, 2002	23.25	23.25	22.39	22.55	927,231	-0.57(-2.45%)
May 09, 2002	23.22	23.54	22.84	23.12	3,619,226	-0.80(-3.33%)
May 08, 2002	24.24	24.38	23.28	23.91	3,094,130	+0.30(+1.26%)
May 07, 2002	23.38	23.84	23.38	23.62	1,463,367	+0.25(+1.05%)
May 06, 2002	23.62	23.97	23.25	23.37	1,703,490	-0.25(-1.07%)
May 03, 2002	22.52	23.83	22.46	23.62	3,625,988	+1.22(+5.43%)
May 02, 2002	21.78	26.56	21.68	22.41	1,685,549	+0.58(+2.66%)
May 01, 2002	21.81	22.25	21.74	21.83	1,416,999	+0.09(+0.40%)
Apr 30, 2002	22.39	22.54	21.70	21.74	2,035,521	-0.65(-2.91%)
Apr 29, 2002	22.30	22.61	22.30	22.39	1,916,978	+0.39(+1.78%)
Apr 26, 2002	22.01	22.82	21.80	22.00	1,625,243	-0.01(-0.07%)
Apr 25, 2002	21.93	22.17	21.39	22.01	2,070,298	+0.09(+0.40%)
Apr 24, 2002	22.43	22.72	21.80	21.93	2,269,986	-0.84(-3.69%)
Apr 23, 2002	22.79	23.13	22.75	22.77	1,220,208	-0.19(-0.82%)
Apr 22, 2002	23.62	23.62	22.59	22.96	1,561,486	-0.67(-2.85%)
Apr 19, 2002	24.27	24.27	23.59	23.63	1,304,113	-0.50(-2.07%)
Apr 18, 2002	23.92	24.53	23.88	24.13	2,374,867	+0.39(+1.65%)
Apr 17, 2002	23.31	23.99	23.30	23.74	1,306,321	+0.61(+2.63%)
Apr 16, 2002	23.19	23.84	22.88	23.13	1,002,304	-0.04(-0.19%)
Apr 15, 2002	23.07	23.54	23.07	23.17	759,560	+0.09(+0.41%)
Apr 12, 2002	22.59	23.19	22.59	23.08	1,222,693	+0.49(+2.18%)
Apr 11, 2002	23.28	23.81	22.35	22.59	2,249,837	-0.70(-2.99%)
Apr 10, 2002	22.83	23.33	22.61	23.28	1,766,970	+0.27(+1.17%)
Apr 09, 2002	22.68	23.55	22.65	23.01	3,367,097	+0.70(+3.12%)
Apr 08, 2002	21.52	22.70	21.52	22.32	2,101,210	+0.32(+1.45%)
Apr 05, 2002	21.95	22.26	21.74	22.00	1,839,283	+0.17(+0.80%)
Apr 04, 2002	21.34	21.99	21.34	21.83	1,244,497	+0.49(+2.31%)
Apr 03, 2002	21.09	21.70	20.80	21.33	2,403,157	+0.24(+1.13%)
Apr 02, 2002	21.72	21.96	20.88	21.09	1,553,068	-0.64(-2.93%)
Apr 01, 2002	22.17	22.17	21.01	21.73	2,238,107	-0.59(-2.63%)
Mar 29, 2002	21.95	23.04	21.84	22.32	2,613,885	+0.00(+0.00%)
Mar 28, 2002	21.95	23.04	21.84	22.32	2,613,195	+0.41(+1.85%)
Mar 27, 2002	21.74	21.96	21.45	21.91	1,660,985	+0.54(+2.51%)
Mar 26, 2002	21.39	22.29	21.09	21.38	2,284,476	-0.08(-0.37%)
Mar 25, 2002	21.88	22.09	21.38	21.46	1,660,571	-0.43(-1.95%)
Mar 22, 2002	21.56	21.97	21.56	21.88	2,078,854	+0.04(+0.17%)
Mar 21, 2002	21.78	21.96	21.09	21.85	2,157,929	-0.18(-0.82%)
Mar 20, 2002	21.67	22.10	21.20	22.03	1,429,281	+0.19(+0.86%)
Mar 19, 2002	21.56	22.02	21.49	21.84	2,167,589	+0.11(+0.50%)
Mar 18, 2002	21.67	22.10	21.01	21.73	1,825,759	+0.16(+0.74%)
Mar 15, 2002	21.38	21.64	21.17	21.57	1,062,335	+0.27(+1.26%)
Mar 14, 2002	20.63	21.34	20.55	21.30	1,370,768	+0.49(+2.37%)
Mar 13, 2002	21.01	21.07	20.55	20.81	656,748	-0.20(-0.97%)
Mar 12, 2002	20.36	21.34	20.30	21.01	1,347,032	+0.36(+1.72%)
Mar 11, 2002	20.35	20.94	20.25	20.66	1,182,396	-0.28(-1.35%)
Mar 08, 2002	20.87	21.31	20.58	20.94	1,933,262	+0.24(+1.15%)
Mar 07, 2002	20.72	21.01	20.43	20.70	3,280,984	+0.88(+4.42%)
Mar 06, 2002	19.18	19.92	19.18	19.83	2,618,991	+0.31(+1.60%)
Mar 05, 2002	19.35	19.96	19.20	19.51	3,166,305	-1.15(-5.57%)
Mar 04, 2002	20.94	20.94	20.14	20.67	2,588,769	+0.78(+3.90%)
Mar 01, 2002	19.62	20.04	19.42	19.89	1,573,492	+0.59(+3.04%)
Feb 28, 2002	19.96	19.99	19.23	19.30	55,200	-0.48(-2.42%)
Feb 27, 2002	20.22	20.31	19.64	19.78	1,528,504	-0.47(-2.33%)
Feb 26, 2002	19.74	20.32	19.22	20.25	2,651,284	+0.98(+5.07%)
Feb 25, 2002	18.41	19.42	18.41	19.28	2,422,615	+0.95(+5.18%)
Feb 22, 2002	18.48	18.50	17.75	18.33	1,729,572	+0.04(+0.20%)
Feb 21, 2002	18.30	18.91	18.19	18.29	3,228,820	-0.08(-0.43%)
Feb 20, 2002	18.12	18.37	17.61	18.37	5,988,987	+1.64(+9.79%)
Feb 19, 2002	16.52	17.03	16.23	16.73	1,270,579	+0.04(+0.22%)
Feb 18, 2002	17.17	17.32	16.56	16.70	2,015,097	+0.00(+0.00%)
Feb 15, 2002	17.17	17.38	16.56	16.70	13,800	-0.57(-3.31%)
Feb 14, 2002	17.64	17.75	16.88	17.27	1,991,085	-0.12(-0.71%)
Feb 13, 2002	17.43	17.75	17.32	17.39	1,274,305	+0.00(+0.00%)
Feb 12, 2002	17.57	17.57	17.32	17.39	999,682	-0.17(-0.99%)
Feb 11, 2002	17.29	17.75	17.29	17.57	1,594,606	+0.46(+2.67%)
Feb 08, 2002	16.81	17.28	16.59	17.11	2,758,787	-0.09(-0.55%)
Feb 07, 2002	17.54	17.68	16.67	17.20	4,633,399	-0.01(-0.04%)
Feb 06, 2002	17.75	17.90	17.08	17.21	1,752,480	-0.51(-2.86%)
Feb 05, 2002	17.97	18.12	17.25	17.72	3,563,611	-0.40(-2.20%)
Feb 04, 2002	19.12	19.12	17.57	18.12	2,626,443	-1.07(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.